Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0014
+0.00%
$ 636,815 $ 97
9:54 PM $ 0.0014
+0.00%
$ 637,013 $ 97
9:49 PM $ 0.0014
+0.00%
$ 637,901 $ 97
9:44 PM $ 0.0014
+0.00%
$ 636,789 $ 97
9:39 PM $ 0.0014
+0.00%
$ 638,613 $ 97
9:34 PM $ 0.00141
+0.00%
$ 639,273 $ 97
9:29 PM $ 0.00141
+0.00%
$ 640,910 $ 98
9:24 PM $ 0.00141
+0.00%
$ 639,277 $ 98
9:19 PM $ 0.0014
+0.00%
$ 638,598 $ 98
9:14 PM $ 0.0014
+0.00%
$ 637,234 $ 97
9:09 PM $ 0.0014
+0.00%
$ 635,534 $ 97
9:04 PM $ 0.0014
+0.00%
$ 635,076 $ 97
8:59 PM $ 0.0014
+0.00%
$ 636,063 $ 190
8:54 PM $ 0.0014
+0.00%
$ 638,368 $ 190
8:49 PM $ 0.0014
+0.00%
$ 638,368 $ 191
8:44 PM $ 0.00141
+0.00%
$ 642,640 $ 192
8:39 PM $ 0.00141
+0.00%
$ 643,260 $ 192
8:34 PM $ 0.00142
+0.00%
$ 644,641 $ 192
8:29 PM $ 0.00142
+0.00%
$ 645,591 $ 193
8:24 PM $ 0.00141
+0.00%
$ 643,433 $ 193
8:19 PM $ 0.00141
+0.00%
$ 642,185 $ 192
8:14 PM $ 0.00141
+0.00%
$ 642,705 $ 192
8:09 PM $ 0.00142
+0.00%
$ 644,038 $ 192
8:04 PM $ 0.00143
+0.00%
$ 649,095 $ 193
7:59 PM $ 0.00143
+0.00%
$ 650,029 $ 194
7:54 PM $ 0.00143
+0.00%
$ 648,677 $ 195
7:49 PM $ 0.00143
+0.00%
$ 649,883 $ 194
7:44 PM $ 0.00143
+0.00%
$ 650,461 $ 195
7:39 PM $ 0.00143
+0.00%
$ 648,984 $ 195
7:34 PM $ 0.00142
+0.00%
$ 646,717 $ 194
7:29 PM $ 0.00142
+0.00%
$ 645,864 $ 194
7:24 PM $ 0.00142
+0.00%
$ 644,837 $ 193
7:19 PM $ 0.00142
+0.00%
$ 646,677 $ 193
7:14 PM $ 0.00142
+0.00%
$ 647,777 $ 194
7:09 PM $ 0.00143
+0.00%
$ 650,792 $ 194
7:04 PM $ 0.00143
+0.00%
$ 652,039 $ 195
6:59 PM $ 0.00143
+0.00%
$ 652,314 $ 195
6:54 PM $ 0.00144
+0.00%
$ 653,741 $ 195
6:49 PM $ 0.00143
+0.00%
$ 650,189 $ 196
6:44 PM $ 0.00143
+0.00%
$ 649,506 $ 195
6:39 PM $ 0.00143
+0.00%
$ 649,518 $ 195
6:34 PM $ 0.00142
+0.00%
$ 644,524 $ 195
6:29 PM $ 0.00141
+0.00%
$ 643,082 $ 193
6:24 PM $ 0.00142
+0.00%
$ 643,720 $ 193
6:19 PM $ 0.00142
+0.00%
$ 644,929 $ 193
6:14 PM $ 0.00142
+0.00%
$ 644,475 $ 193
6:09 PM $ 0.00142
+0.00%
$ 645,991 $ 193
6:04 PM $ 0.00142
+0.00%
$ 646,168 $ 193
5:59 PM $ 0.00142
+0.00%
$ 646,511 $ 194
5:54 PM $ 0.00142
+0.00%
$ 646,364 $ 195
Download