Scholarship Coin Historical Data

SCHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00256
-8.69%
$ -- $ 898
Mar 2, 2023 $ 0.0035
+133.28%
$ -- $ 1,270
Mar 1, 2023 $ 0.0035
-0.24%
$ -- $ 1,398
Feb 28, 2023 $ 0.00351
+0.35%
$ -- $ 1,132
Feb 27, 2023 $ 0.0035
+0.03%
$ -- $ 1,242
Feb 26, 2023 $ 0.0035
+0.12%
$ -- $ 1,196
Feb 25, 2023 $ 0.00349
-0.26%
$ -- $ 1,275
Feb 24, 2023 $ 0.0035
-0.07%
$ -- $ 1,171
Feb 23, 2023 $ 0.0035
+0.23%
$ -- $ 1,205
Feb 22, 2023 $ 0.00349
-0.22%
$ -- $ 1,222
Feb 21, 2023 $ 0.0035
+0.17%
$ -- $ 1,333
Feb 20, 2023 $ 0.0035
-0.60%
$ -- $ 1,405
Feb 19, 2023 $ 0.00352
+16.80%
$ -- $ 1,321
Feb 18, 2023 $ 0.00301
+0.25%
$ -- $ 962
Feb 17, 2023 $ 0.003
-1.04%
$ -- $ 1,111
Feb 16, 2023 $ 0.00303
+1.31%
$ -- $ 1,173
Feb 15, 2023 $ 0.00299
-0.47%
$ -- $ 1,049
Feb 14, 2023 $ 0.0015
+15.40%
$ -- $ 553
Feb 13, 2023 $ 0.0013
-0.44%
$ -- $ 510
Feb 12, 2023 $ 0.0013
+0.41%
$ -- $ 463
Feb 11, 2023 $ 0.0013
-27.89%
$ -- $ 422
Feb 10, 2023 $ 0.0018
-25.18%
$ -- $ 716
Feb 9, 2023 $ 0.00241
-19.65%
$ -- $ 883
Feb 8, 2023 $ 0.003
+0.32%
$ -- $ 1,169
Feb 7, 2023 $ 0.00391
-2.57%
$ -- $ 1,511
Feb 6, 2023 $ 0.00402
+0.21%
$ -- $ 1,573
Feb 5, 2023 $ 0.00401
+105.69%
$ -- $ 1,524
Feb 4, 2023 $ 0.00195
+8.27%
$ -- $ 781
Feb 3, 2023 $ 0.0018
-0.35%
$ -- $ 607
Feb 2, 2023 $ 0.00181
+39.30%
$ -- $ 691
Feb 1, 2023 $ 0.000998
-16.83%
$ -- $ 350
Jan 31, 2023 $ 0.0012
-0.06%
$ -- $ 463
Jan 30, 2023 $ 0.0012
-14.43%
$ -- $ 485
Jan 29, 2023 $ 0.0014
-0.04%
$ -- $ 529
Jan 28, 2023 $ 0.0014
+55.63%
$ -- $ 485
Jan 27, 2023 $ 0.000901
-25.05%
$ -- $ 298
Jan 26, 2023 $ 0.0012
-13.17%
$ -- $ 443
Jan 25, 2023 $ 0.00138
-1.04%
$ -- $ 559
Jan 24, 2023 $ 0.0014
-0.49%
$ -- $ 585
Jan 23, 2023 $ 0.0014
+7.87%
$ -- $ 568
Jan 22, 2023 $ 0.0013
-0.73%
$ -- $ 485
Jan 21, 2023 $ 0.00131
+9.38%
$ -- $ 511
Jan 20, 2023 $ 0.0012
-0.35%
$ -- $ 477
Jan 19, 2023 $ 0.0012
+39.13%
$ -- $ 597
Jan 18, 2023 $ 0.000862
+6.31%
$ -- $ 334
Jan 17, 2023 $ 0.000812
+0.19%
$ -- $ 300
Jan 16, 2023 $ 0.00081
-6.81%
$ -- $ 313
Jan 15, 2023 $ 0.000869
-2.28%
$ -- $ 310
Jan 14, 2023 $ 0.000889
-0.02%
$ -- $ 334
Jan 13, 2023 $ 0.000888
-0.27%
$ -- $ 309