Scholarship Coin Historical Data

SCHO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00089
+0.43%
$ -- $ 354
Jan 11, 2023 $ 0.000884
-19.65%
$ -- $ 385
Jan 10, 2023 $ 0.0011
-0.11%
$ -- $ 422
Jan 9, 2023 $ 0.0011
+0.21%
$ -- $ 434
Jan 8, 2023 $ 0.0011
-0.24%
$ -- $ 399
Jan 7, 2023 $ 0.0011
+0.05%
$ -- $ 393
Jan 6, 2023 $ 0.0011
+0.04%
$ -- $ 409
Jan 5, 2023 $ 0.0011
-26.61%
$ -- $ 470
Jan 4, 2023 $ 0.0015
+49.93%
$ -- $ 523
Jan 3, 2023 $ 0.001
-0.15%
$ -- $ 373
Jan 2, 2023 $ 0.001
+0.12%
$ -- $ 356
Jan 1, 2023 $ 0.001
+24.83%
$ -- $ 389
Dec 31, 2022 $ 0.000801
-67.95%
$ -- $ 276
Dec 30, 2022 $ 0.0025
+25.02%
$ -- $ 1,088
Dec 29, 2022 $ 0.002
-0.01%
$ -- $ 721
Dec 28, 2022 $ 0.002
-23.13%
$ -- $ 1,284
Dec 27, 2022 $ 0.0026
+53.02%
$ -- $ 2,205
Dec 26, 2022 $ 0.0017
+239.81%
$ -- $ 1,000
Dec 25, 2022 $ 0.0005
-0.05%
$ -- $ 357
Dec 24, 2022 $ 0.0005
-44.46%
$ -- $ 387
Dec 23, 2022 $ 0.000901
+0.09%
$ -- $ 664
Dec 22, 2022 $ 0.0009
+0.03%
$ -- $ 639
Dec 21, 2022 $ 0.0009
+49.95%
$ -- $ 730
Dec 20, 2022 $ 0.0006
-0.04%
$ -- $ 411
Download