AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $ 433.91
+0.00%
$ 20.09 million $ 52,488
Yesterday $ 447.07
+0.21%
$ 20.79 million $ 48,855
May 13, 2026 $ 446.12
-1.18%
$ 20.74 million $ 25,697
May 12, 2026 $ 458.29
-0.65%
$ 21.31 million $ 35,526
May 11, 2026 $ 461.27
-0.08%
$ 21.45 million $ 86,500
May 8, 2026 $ 462.29
+13.27%
$ 21.5 million $ 19,793
May 7, 2026 $ 408.13
-1.32%
$ 18.98 million $ 34,793
May 6, 2026 $ 416.89
+2.31%
$ 19.39 million $ 38,432
May 5, 2026 $ 408.48
+18.31%
$ 18.99 million $ 51,637
May 4, 2026 $ 346.09
-5.22%
$ 16.09 million $ 12,787
May 1, 2026 $ 363.16
+2.78%
$ 16.89 million $ 15,120
Apr 30, 2026 $ 350.24
+2.62%
$ 16.29 million $ 7,285
Apr 29, 2026 $ 335.75
+2.49%
$ 15.61 million $ 12,449
Apr 28, 2026 $ 324.47
-2.11%
$ 15.09 million $ 18,304
Apr 27, 2026 $ 335.59
-5.35%
$ 15.6 million $ 57,083
Apr 24, 2026 $ 350.44
+6.23%
$ 16.3 million $ 88,674
Apr 23, 2026 $ 303.74
+0.50%
$ 14.12 million $ 10,720
Apr 22, 2026 $ 304.12
+5.82%
$ 14.14 million $ 13,714
Apr 21, 2026 $ 282.16
+1.87%
$ 13.12 million $ 13,685
Apr 20, 2026 $ 277.87
+0.50%
$ -- $ 25,103
Apr 17, 2026 $ 278.74
+0.35%
$ 12.96 million $ 7,648
Apr 16, 2026 $ 278.87
+7.46%
$ 12.97 million $ 9,655
Apr 15, 2026 $ 255.46
+0.75%
$ 11.88 million $ 18,381
Apr 14, 2026 $ 253.57
+2.44%
$ 11.79 million $ 3,410
Apr 13, 2026 $ 246.47
+2.56%
$ 11.46 million $ 2,122
Apr 10, 2026 $ 246.63
+3.99%
$ 11.47 million $ 8,612
Apr 9, 2026 $ 235.05
+0.88%
$ 10.93 million $ 858
Apr 8, 2026 $ 233
+1.37%
$ 10.83 million $ 1,137
Apr 7, 2026 $ 230.75
+4.69%
$ 10.73 million $ 309
Apr 6, 2026 $ 219.24
-0.84%
$ 10.19 million $ 1,106
Apr 2, 2026 $ 203.04
-1.17%
$ -- $ 575
Apr 1, 2026 $ 212.19
+3.26%
$ 9.87 million $ 338
Mar 31, 2026 $ 199.49
-0.26%
$ -- $ 630
Mar 30, 2026 $ 200.01
-0.74%
$ 9.3 million $ 1,185
Mar 27, 2026 $ 199.44
-3.34%
$ -- $ 430
Mar 26, 2026 $ 215.15
-2.06%
$ -- $ 8,618
Mar 25, 2026 $ 220.95
+6.25%
$ 10.27 million $ 1,471
Mar 24, 2026 $ 203.98
-0.08%
$ -- $ 646
Mar 23, 2026 $ 203.14
+3.27%
$ -- $ 482
Mar 20, 2026 $ 200.4
+0.20%
$ 9.32 million $ 1,479
Mar 19, 2026 $ 206.23
+3.01%
$ 9.59 million $ 389
Mar 18, 2026 $ 200.85
+2.11%
$ 9.34 million $ 1,972
Mar 17, 2026 $ 199.4
+1.84%
$ -- $ 3,367
Mar 16, 2026 $ 197.91
+1.09%
$ 9.2 million $ 5,803
Mar 13, 2026 $ 193.51
-1.74%
$ 9 million $ 1,263
Mar 12, 2026 $ 198.88
-3.20%
$ 9.25 million $ 1,759
Mar 11, 2026 $ 205.26
+1.01%
$ 9.54 million $ 171
Mar 10, 2026 $ 204.02
+0.76%
$ 9.49 million $ 2,682
Mar 9, 2026 $ 203.08
+8.80%
$ 9.44 million $ 2,589
Mar 6, 2026 $ 198.99
-0.86%
$ 9.25 million $ 119
Download