AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 434.54
+0.00%
$ 20.09 million $ 53,810
Today, at 11 AM $ 434.54
+0.00%
$ 20.21 million $ 53,810
Today, at 10 AM $ 432.05
+0.00%
$ 20.09 million $ 53,681
Today, at 8 AM $ 435.54
-0.63%
$ 20.25 million $ 53,682
Today, at 7 AM $ 438.32
+0.00%
$ 20.38 million $ 53,881
Today, at 4 AM $ 440.88
+0.00%
$ 20.5 million $ 54,252
Today, at 3 AM $ 444.55
+0.00%
$ 20.67 million $ 54,252
Today, at 2 AM $ 444.55
+0.00%
$ 20.67 million $ 50,426
Today, at 1 AM $ 445.37
+0.00%
$ 20.71 million $ 50,426
Today, at 12 AM $ 442.78
-1.39%
$ 20.59 million $ 49,501
Yesterday, at 11 PM $ 447.07
+0.00%
$ 20.79 million $ 48,855
Yesterday, at 10 PM $ 447.07
+0.00%
$ 20.79 million $ 48,609
Yesterday, at 9 PM $ 448.53
+0.00%
$ 20.86 million $ 48,609
Yesterday, at 8 PM $ 452.16
+0.00%
$ 21.03 million $ 48,755
Yesterday, at 7 PM $ 452.2
+1.19%
$ 21.03 million $ 48,755
Yesterday, at 6 PM $ 444.12
+0.03%
$ 20.65 million $ 42,591
Yesterday, at 5 PM $ 444
+0.00%
$ 20.65 million $ 40,212
Yesterday, at 4 PM $ 449.54
+0.08%
$ 20.9 million $ 45,404
Yesterday, at 3 PM $ 452.79
+0.08%
$ 21.05 million $ 45,300
Yesterday, at 2 PM $ 444.51
-0.63%
$ 20.67 million $ 52,634
Yesterday, at 1 PM $ 447.32
+1.79%
$ 20.8 million $ 23,791
Yesterday, at 12 PM $ 438.14
+0.23%
$ 20.37 million $ 23,066
Yesterday, at 11 AM $ 437.88
-0.68%
$ 20.36 million $ 22,710
Yesterday, at 10 AM $ 440.9
+0.51%
$ 20.5 million $ 22,371
Yesterday, at 9 AM $ 438.65
-0.85%
$ 20.4 million $ 24,873
Yesterday, at 8 AM $ 445.77
+0.00%
$ 20.73 million $ 25,116
Yesterday, at 7 AM $ 442.9
+0.00%
$ 20.59 million $ 25,290
Yesterday, at 6 AM $ 442.9
+0.00%
$ 20.59 million $ 25,429
Yesterday, at 5 AM $ 444.61
+0.00%
$ 20.67 million $ 25,747
Yesterday, at 4 AM $ 445.83
+0.00%
$ 20.73 million $ 25,685
Yesterday, at 3 AM $ 445.83
+0.00%
$ 20.73 million $ 25,735
Yesterday, at 2 AM $ 445.67
-0.10%
$ 20.72 million $ 25,829
May 13, 11 PM $ 446.12
+0.00%
$ 20.74 million $ 25,697
May 13, 10 PM $ 436.79
+0.00%
$ 20.31 million $ 25,141
May 13, 9 PM $ 436.79
-3.99%
$ 20.31 million $ 25,141
May 13, 5 PM $ 451.26
+0.89%
$ 20.98 million $ 27,034
May 13, 4 PM $ 447.28
+0.13%
$ 20.8 million $ 35,252
May 13, 3 PM $ 446.71
+0.70%
$ 20.77 million $ 35,636
May 13, 2 PM $ 463.59
+0.00%
$ 21.56 million $ 22,913
May 13, 1 PM $ 462.86
+0.28%
$ 21.52 million $ 25,742
May 13, 11 AM $ 465.81
-0.30%
$ 21.66 million $ 25,883
May 13, 10 AM $ 467.23
+0.03%
$ 21.73 million $ 25,218
May 13, 9 AM $ 461.45
+0.00%
$ 21.46 million $ 23,474
May 13, 8 AM $ 463.17
+2.07%
$ 21.54 million $ 23,407
May 13, 7 AM $ 453.76
-0.43%
$ 21.1 million $ 22,966
May 13, 6 AM $ 455.14
+0.00%
$ 21.16 million $ 34,422
May 13, 5 AM $ 451.45
+0.00%
$ 20.99 million $ 34,269
May 13, 4 AM $ 451.45
+0.00%
$ 20.99 million $ 33,773
May 13, 3 AM $ 451.45
+0.00%
$ 20.99 million $ 33,773
May 12, 10 PM $ 458.29
+0.00%
$ 21.31 million $ 35,526
Download