AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 434.54
+0.00%
$ 20.09 million $ 53,810
10:40 AM $ 432.05
+0.00%
$ 20.09 million $ 53,681
10:38 AM $ 432.05
+0.00%
$ 20.09 million $ 52,932
8:19 AM $ 435.54
+0.00%
$ 20.25 million $ 53,682
8:04 AM $ 438.32
+0.00%
$ 20.38 million $ 53,418
8:03 AM $ 438.32
+0.00%
$ 20.38 million $ 53,673
7:49 AM $ 438.32
+0.00%
$ 20.38 million $ 53,881
7:13 AM $ 438.32
+0.00%
$ 20.38 million $ 53,881
4:41 AM $ 440.88
+0.00%
$ 20.5 million $ 54,252
4:26 AM $ 440.88
+0.00%
$ 20.5 million $ 54,252
4:05 AM $ 440.88
+0.00%
$ 20.67 million $ 54,252
3:11 AM $ 444.55
+0.00%
$ 20.67 million $ 54,252
2:39 AM $ 444.55
+0.00%
$ 20.67 million $ 50,426
1:15 AM $ 445.37
+0.00%
$ 20.76 million $ 50,426
12:45 AM $ 442.78
+0.00%
$ 20.76 million $ 49,501
12:41 AM $ 446.37
+0.00%
$ 20.76 million $ 49,198
12:31 AM $ 449.61
+0.00%
$ 20.91 million $ 49,085
12:04 AM $ 449.01
+0.00%
$ 20.88 million $ 49,049
11:09 PM $ 447.07
+0.00%
$ 20.79 million $ 48,855
10:53 PM $ 447.07
+0.00%
$ 20.79 million $ 48,609
10:06 PM $ 447.07
+0.00%
$ 20.79 million $ 48,609
9:18 PM $ 448.53
+0.00%
$ 20.86 million $ 48,609
9:17 PM $ 448.53
+0.00%
$ 20.86 million $ 48,641
8:01 PM $ 452.16
+0.00%
$ 21.03 million $ 48,755
7:53 PM $ 452.2
+0.00%
$ 21.03 million $ 48,755
7:48 PM $ 449.77
+0.00%
$ 20.91 million $ 43,802
7:37 PM $ 446.9
+0.00%
$ 20.78 million $ 42,591
6:14 PM $ 444.12
+0.00%
$ 20.65 million $ 42,591
6:09 PM $ 447.16
+0.00%
$ 20.79 million $ 40,550
6:02 PM $ 444
+0.00%
$ 20.65 million $ 40,726
5:49 PM $ 444
+0.00%
$ 20.65 million $ 40,212
4:07 PM $ 449.54
-0.13%
$ 20.9 million $ 45,404
4:01 PM $ 449.16
+0.00%
$ 20.89 million $ 45,417
3:48 PM $ 452.79
+0.00%
$ 21.05 million $ 45,300
3:29 PM $ 452.42
+0.00%
$ 21.04 million $ 40,565
2:18 PM $ 444.51
+0.00%
$ 20.67 million $ 52,634
2:17 PM $ 446.12
+0.00%
$ 20.67 million $ 49,935
2:15 PM $ 444.44
+0.00%
$ 20.67 million $ 50,018
2:06 PM $ 445.7
+0.00%
$ 20.73 million $ 28,719
2:05 PM $ 447.32
+0.00%
$ 20.73 million $ 28,719
1:58 PM $ 447.32
+0.00%
$ 20.8 million $ 23,791
1:55 PM $ 442.97
+0.00%
$ 20.8 million $ 23,791
1:35 PM $ 442.38
+0.00%
$ 20.57 million $ 23,544
1:31 PM $ 442.38
+1.37%
$ 20.57 million $ 23,498
1:27 PM $ 435.34
+0.00%
$ 20.24 million $ 23,101
1:22 PM $ 436.08
+0.00%
$ 20.28 million $ 23,030
1:09 PM $ 439.45
+0.00%
$ 20.43 million $ 22,945
12:27 PM $ 438.14
+0.00%
$ 20.37 million $ 23,066
12:07 PM $ 437.15
+0.00%
$ 20.33 million $ 22,931
Download