AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
May 4 $ 462.29
+26.61%
$ -- $ 6,084
Apr 27 $ 363.16
+2.43%
$ -- $ 186
Apr 20 $ 350.44
+26.75%
$ -- $ 151,896
Apr 13 $ 278.74
+15.99%
$ -- $ 41,215
Apr 6 $ 246.63
+11.55%
$ -- $ 12,022
Mar 30 $ 203.04
+0.76%
$ -- $ 2,728
Mar 23 $ 199.44
+1.39%
$ -- $ 11,647
Mar 16 $ 200.4
+2.37%
$ -- $ 13,010
Mar 9 $ 193.51
+3.67%
$ -- $ 8,465
Mar 2 $ 198.99
-1.74%
$ -- $ 13,823
Feb 23 $ 202.51
-0.14%
$ -- $ 131,761
Feb 16 $ 202.8
-2.67%
$ -- $ 8,511
Feb 9 $ 208.36
+1.89%
$ -- $ 5,598
Feb 2 $ 204.03
-20.98%
$ -- $ 5,769
Jan 26 $ 258.19
+0.00%
$ -- $ 76
Jan 19 $ 258.06
+10.99%
$ -- $ 4,665
Download