AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 201.33
-0.24%
$ 9.36 million $ 10,803
Mar 4, 2026 $ 201.82
+4.92%
$ 9.38 million $ 630
Mar 3, 2026 $ 191.97
-2.00%
$ 8.93 million $ 2,236
Mar 2, 2026 $ 200
-1.24%
$ -- $ 35
Feb 28, 2026 $ 202.51
+0.00%
$ -- $ 3,045
Feb 27, 2026 $ 203.36
-1.28%
$ -- $ 31,664
Feb 26, 2026 $ 206.09
-2.79%
$ -- $ 62,934
Feb 25, 2026 $ 212
-1.08%
$ 9.86 million $ 32,710
Feb 24, 2026 $ 214.31
+5.68%
$ 9.97 million $ 1,079
Feb 23, 2026 $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 21, 2026 $ 202.8
+0.00%
$ -- $ 1,602
Feb 20, 2026 $ 202.8
-0.05%
$ 9.43 million $ 1,602
Feb 19, 2026 $ 202.9
+0.02%
$ 9.43 million $ 1,932
Feb 18, 2026 $ 202.86
+2.10%
$ 9.43 million $ 3,161
Feb 17, 2026 $ 198.14
-4.90%
$ 9.54 million $ 215
Feb 14, 2026 $ 208.36
+0.00%
$ -- $ 2,676
Feb 13, 2026 $ 215.1
-0.61%
$ 10 million $ 2,676
Feb 12, 2026 $ 216.42
-0.05%
$ 10.06 million $ 221
Feb 10, 2026 $ 204.5
+0.00%
$ -- $ 13
Feb 9, 2026 $ 204.5
+0.00%
$ -- $ 13
Feb 7, 2026 $ 204.03
+0.00%
$ -- $ 1,000
Feb 6, 2026 $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 5, 2026 $ 204.03
-0.72%
$ 9.49 million $ 2,156
Feb 4, 2026 $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 3, 2026 $ 244.17
-3.60%
$ 11.35 million $ 251
Feb 2, 2026 $ 252.19
-2.32%
$ 11.73 million $ 1,354
Jan 30, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 29, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 28, 2026 $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 26, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 23, 2026 $ 258.06
+10.99%
$ -- $ 15
Jan 22, 2026 $ 232.5
+0.00%
$ -- $ 2,325
Jan 21, 2026 $ 232.5
+0.00%
$ 10.81 million $ 2,325
Download