AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 458.29
+3.08%
$ 21.31 million $ 35,833
May 12, 8 PM $ 444.59
+0.00%
$ 20.67 million $ 34,471
May 12, 7 PM $ 438.97
-1.43%
$ 20.41 million $ 34,704
May 12, 6 PM $ 446.05
+0.79%
$ 20.74 million $ 79,109
May 12, 5 PM $ 435.57
+0.84%
$ 20.25 million $ 79,014
May 12, 4 PM $ 433.9
-0.08%
$ 20.18 million $ 64,802
May 12, 3 PM $ 443.95
-0.51%
$ 20.64 million $ 71,997
May 12, 2 PM $ 445.93
-3.55%
$ 20.74 million $ 74,758
May 12, 1 PM $ 454.58
+2.12%
$ 21.14 million $ 75,904
May 12, 12 PM $ 449.67
+0.00%
$ 20.91 million $ 72,825
May 12, 11 AM $ 449.44
+0.53%
$ 20.9 million $ 80,562
May 12, 10 AM $ 447.06
+0.00%
$ 20.79 million $ 80,161
May 12, 9 AM $ 447.06
+0.00%
$ 20.79 million $ 88,948
May 12, 8 AM $ 444.66
+0.00%
$ 20.68 million $ 89,328
May 12, 7 AM $ 444.66
-1.30%
$ 20.68 million $ 89,069
May 12, 6 AM $ 450.5
-2.33%
$ 20.95 million $ 90,304
May 12, 3 AM $ 461.27
+0.00%
$ 21.45 million $ 81,863
May 11, 10 PM $ 461.27
-0.77%
$ 21.45 million $ 86,500
May 11, 8 PM $ 464.85
+0.00%
$ 21.62 million $ 85,504
May 11, 7 PM $ 467.66
+0.00%
$ 21.75 million $ 85,496
May 11, 6 PM $ 467.68
-0.31%
$ 21.75 million $ 84,187
May 11, 4 PM $ 465.58
+0.63%
$ 21.65 million $ 37,408
May 11, 3 PM $ 463.2
+0.00%
$ 21.54 million $ 29,000
May 11, 2 PM $ 464.8
+0.00%
$ 21.61 million $ 27,906
May 11, 1 PM $ 464.78
+0.06%
$ 21.61 million $ 27,712
May 11, 12 PM $ 468.08
-0.47%
$ 21.77 million $ 26,580
May 11, 11 AM $ 470.02
+0.94%
$ 21.86 million $ 24,989
May 11, 10 AM $ 467.3
+0.37%
$ 21.73 million $ 16,083
May 11, 9 AM $ 465.6
+2.87%
$ 21.65 million $ 10,810
May 11, 8 AM $ 452.57
-0.98%
$ 21.04 million $ 6,642
May 11, 7 AM $ 458.27
-0.82%
$ 21.31 million $ 6,328
May 11, 6 AM $ 462.82
+0.00%
$ 21.52 million $ 5,492
May 11, 5 AM $ 462.82
+0.52%
$ 21.52 million $ 5,201
May 11, 4 AM $ 461.7
+0.00%
$ 21.47 million $ 4,879
May 11, 3 AM $ 461.7
+0.02%
$ 21.47 million $ 4,690
May 8, 11 PM $ 462.29
+0.00%
$ 21.5 million $ 19,793
May 8, 10 PM $ 459.6
+0.00%
$ 21.37 million $ 18,989
May 8, 9 PM $ 457.88
+0.37%
$ 21.29 million $ 18,747
May 8, 8 PM $ 456.11
+1.13%
$ 21.21 million $ 18,034
May 8, 7 PM $ 447.35
-0.06%
$ 20.8 million $ 14,239
May 8, 6 PM $ 445.29
-0.26%
$ 20.71 million $ 15,387
May 8, 5 PM $ 446.46
+0.30%
$ 20.76 million $ 10,143
May 8, 4 PM $ 438.76
+0.00%
$ 20.4 million $ 6,841
May 8, 3 PM $ 436.81
-0.23%
$ 20.31 million $ 6,715
May 8, 2 PM $ 437.41
+2.69%
$ 20.34 million $ 8,235
May 8, 12 PM $ 416.38
+0.00%
$ 19.36 million $ 6,060
May 8, 10 AM $ 413.58
+0.00%
$ 19.23 million $ 6,246
May 8, 9 AM $ 413.58
+0.00%
$ 19.23 million $ 6,177
May 8, 8 AM $ 413.58
+0.00%
$ 19.23 million $ 31,077
May 8, 7 AM $ 413
+0.00%
$ 19.2 million $ 31,503