AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 354.61
+0.00%
$ 16.49 million $ 33,201
May 5, 5 PM $ 355.24
-0.49%
$ 16.52 million $ 35,340
May 5, 4 PM $ 357
+0.59%
$ 16.6 million $ 35,041
May 5, 3 PM $ 354.66
+1.14%
$ 16.49 million $ 35,820
May 5, 2 PM $ 352.03
+0.38%
$ 16.37 million $ 13,263
May 5, 1 PM $ 352.46
+0.12%
$ 16.39 million $ 10,190
May 5, 11 AM $ 349.08
+0.00%
$ 16.23 million $ 6,885
May 5, 10 AM $ 346.38
+0.00%
$ 16.11 million $ 6,885
May 5, 8 AM $ 344.53
+0.00%
$ 16.02 million $ 8,058
May 5, 6 AM $ 344.53
+0.00%
$ 16.02 million $ 9,100
May 5, 4 AM $ 344.54
-0.17%
$ 16.02 million $ 9,284
May 5, 3 AM $ 345.11
+0.00%
$ 16.05 million $ 9,378
May 5, 1 AM $ 345.25
+0.00%
$ 16.05 million $ 9,445
May 4, 10 PM $ 346.09
+0.98%
$ 16.09 million $ 12,787
May 4, 9 PM $ 342.73
-0.18%
$ 15.94 million $ 12,352
May 4, 8 PM $ 343.35
+0.00%
$ 15.97 million $ 12,014
May 4, 7 PM $ 342.91
-0.10%
$ 15.95 million $ 12,014
May 4, 6 PM $ 345.18
+0.57%
$ 16.05 million $ 11,622
May 4, 5 PM $ 343.22
+0.33%
$ 15.96 million $ 8,833
May 4, 4 PM $ 339.05
-0.89%
$ 15.77 million $ 8,562
May 4, 3 PM $ 345.28
-1.38%
$ 16.06 million $ 7,531
May 4, 2 PM $ 358.3
+0.00%
$ 16.66 million $ 7,288
May 4, 1 PM $ 358.3
+0.24%
$ 16.66 million $ 7,276
May 4, 12 PM $ 357.84
-0.59%
$ 16.64 million $ 7,038
May 4, 10 AM $ 357.21
+0.00%
$ 16.61 million $ 6,743
May 4, 9 AM $ 362.51
-0.12%
$ 16.86 million $ 6,743
May 4, 8 AM $ 365.69
+0.00%
$ 17 million $ 5,313
May 4, 7 AM $ 364.4
-0.32%
$ 16.94 million $ 5,271
May 4, 5 AM $ 364.8
+0.00%
$ 16.96 million $ 4,246
May 4, 4 AM $ 364.8
+0.11%
$ 16.96 million $ 4,042
May 4, 2 AM $ 365.14
+0.00%
$ 16.98 million $ 3,864
May 1, 10 PM $ 363.16
+1.10%
$ 16.89 million $ 15,120
May 1, 8 PM $ 362.14
+0.00%
$ 16.84 million $ 12,959
May 1, 7 PM $ 362.14
+0.49%
$ 16.84 million $ 13,020
May 1, 6 PM $ 360.39
-0.57%
$ 16.76 million $ 13,156
May 1, 4 PM $ 357.25
+1.02%
$ 16.61 million $ 9,908
May 1, 3 PM $ 352
+0.13%
$ 16.37 million $ 8,945
May 1, 2 PM $ 352.95
-0.87%
$ 16.41 million $ 8,445
May 1, 12 PM $ 350.69
+0.00%
$ 16.31 million $ 9,342
May 1, 11 AM $ 351.07
-0.22%
$ 16.32 million $ 9,349
May 1, 9 AM $ 350.04
+0.00%
$ 16.28 million $ 8,954
May 1, 5 AM $ 353.02
+0.00%
$ 16.42 million $ 8,884
May 1, 4 AM $ 353.33
+0.00%
$ 16.43 million $ 4,796
Apr 30, 11 PM $ 350.24
+0.00%
$ 16.29 million $ 7,285
Apr 30, 7 PM $ 352.29
+0.20%
$ 16.38 million $ 8,915
Apr 30, 6 PM $ 353
+0.00%
$ 16.41 million $ 10,572
Apr 30, 5 PM $ 351.22
+0.00%
$ 16.33 million $ 10,498
Apr 30, 4 PM $ 345.64
+0.00%
$ 16.07 million $ 14,165
Apr 30, 3 PM $ 346.21
-0.13%
$ 16.1 million $ 14,027
Apr 30, 2 PM $ 341.7
+0.00%
$ 15.89 million $ 13,936