AMD xStock Historical Data

AMDx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 341.7
+0.00%
$ 15.89 million $ 13,936
Apr 30, 1 PM $ 338.5
-1.10%
$ 15.74 million $ 13,402
Apr 30, 11 AM $ 341.15
+0.00%
$ 15.86 million $ 13,859
Apr 30, 10 AM $ 345.08
+0.00%
$ 16.05 million $ 14,849
Apr 30, 9 AM $ 345.33
+0.00%
$ 16.06 million $ 15,155
Apr 30, 5 AM $ 345.33
+0.00%
$ 16.06 million $ 15,315
Apr 30, 3 AM $ 341.29
+0.00%
$ 15.87 million $ 15,315
Apr 29, 10 PM $ 335.75
+0.00%
$ 15.61 million $ 12,449
Apr 29, 9 PM $ 337.68
+0.00%
$ 15.7 million $ 12,449
Apr 29, 7 PM $ 337.92
-0.11%
$ 15.71 million $ 11,048
Apr 29, 6 PM $ 335.74
+0.27%
$ 15.61 million $ 9,241
Apr 29, 5 PM $ 333.46
+0.85%
$ 15.51 million $ 8,975
Apr 29, 4 PM $ 330.66
+0.67%
$ 15.38 million $ 7,030
Apr 29, 3 PM $ 329.3
+0.68%
$ 15.31 million $ 4,834
Apr 29, 2 PM $ 327.06
+0.00%
$ 15.21 million $ 3,989
Apr 29, 1 PM $ 329.28
+0.00%
$ 15.31 million $ 4,646
Apr 29, 12 PM $ 334.16
+0.00%
$ 15.54 million $ 7,158
Apr 29, 11 AM $ 331.13
+0.00%
$ 15.4 million $ 7,581
Apr 29, 10 AM $ 323.87
-1.33%
$ 15.06 million $ 6,497
Apr 29, 9 AM $ 327.96
+1.26%
$ 15.25 million $ 5,352
Apr 29, 8 AM $ 323.87
+0.00%
$ 15.06 million $ 5,406
Apr 29, 6 AM $ 327.6
+0.00%
$ 15.23 million $ 8,676
Apr 28, 8 PM $ 324.47
+0.00%
$ 15.09 million $ 18,304
Apr 28, 7 PM $ 324.47
+0.00%
$ 15.09 million $ 18,256
Apr 28, 6 PM $ 324.47
+0.00%
$ 15.09 million $ 18,519
Apr 28, 5 PM $ 321.86
+0.30%
$ 14.97 million $ 19,185
Apr 28, 4 PM $ 320.91
+0.01%
$ 14.92 million $ 19,196
Apr 28, 3 PM $ 322.82
-0.17%
$ 15.01 million $ 20,273
Apr 28, 2 PM $ 323.7
+0.00%
$ 15.05 million $ 28,513
Apr 28, 1 PM $ 324.83
+2.29%
$ 15.1 million $ 28,324
Apr 28, 12 PM $ 315.42
+0.44%
$ 14.67 million $ 31,324
Apr 28, 11 AM $ 315.27
-1.68%
$ 14.66 million $ 35,570
Apr 28, 9 AM $ 320.66
-1.89%
$ 14.91 million $ 40,837
Apr 28, 8 AM $ 324.77
-0.61%
$ 15.1 million $ 49,861
Apr 28, 7 AM $ 327.45
-1.71%
$ 15.23 million $ 48,833
Apr 28, 6 AM $ 333.16
+0.00%
$ 15.49 million $ 47,775
Apr 28, 2 AM $ 329.89
-0.47%
$ 15.34 million $ 57,042
Apr 27, 11 PM $ 335.59
+0.16%
$ 15.6 million $ 57,083
Apr 27, 10 PM $ 334.86
+0.57%
$ 15.57 million $ 56,289
Apr 27, 8 PM $ 334.89
+0.00%
$ 15.57 million $ 51,250
Apr 27, 6 PM $ 337.82
+0.65%
$ 15.71 million $ 48,462
Apr 27, 5 PM $ 335.29
+0.49%
$ 15.59 million $ 47,900
Apr 27, 4 PM $ 332.58
+0.00%
$ 15.46 million $ 46,539
Apr 27, 3 PM $ 333.05
-0.81%
$ 15.49 million $ 46,259
Apr 27, 2 PM $ 337.41
+0.42%
$ 15.69 million $ 44,915
Apr 27, 1 PM $ 337.81
-2.76%
$ 15.71 million $ 36,301
Apr 27, 12 PM $ 346.89
-1.86%
$ 16.13 million $ 34,748
Apr 27, 11 AM $ 353.59
-0.22%
$ 16.44 million $ 27,501
Apr 27, 10 AM $ 354.26
+0.00%
$ 16.47 million $ 25,244
Apr 27, 9 AM $ 350.29
-1.30%
$ 16.29 million $ 24,816