AMD xStock Historical Data

AMDx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 350.29
-1.30%
$ 16.29 million $ 24,816
Apr 27, 7 AM $ 350.91
+0.00%
$ 16.32 million $ 10,994
Apr 27, 6 AM $ 353.15
+0.00%
$ 16.42 million $ 10,808
Apr 27, 5 AM $ 349.49
+0.00%
$ 16.25 million $ 10,453
Apr 27, 4 AM $ 354.56
+0.00%
$ 16.49 million $ 424
Apr 24, 11 PM $ 350.44
+0.00%
$ 16.3 million $ 88,674
Apr 24, 9 PM $ 348.92
+0.08%
$ 16.22 million $ 88,743
Apr 24, 8 PM $ 348.64
-0.04%
$ 16.21 million $ 84,136
Apr 24, 7 PM $ 346.08
-0.32%
$ 16.09 million $ 83,572
Apr 24, 6 PM $ 347.19
-0.12%
$ 16.14 million $ 83,149
Apr 24, 5 PM $ 348.12
-0.44%
$ 16.19 million $ 82,909
Apr 24, 4 PM $ 349.67
+0.90%
$ 16.26 million $ 84,740
Apr 24, 3 PM $ 347.95
+0.55%
$ 16.18 million $ 83,271
Apr 24, 2 PM $ 344.16
+1.43%
$ 16 million $ 82,903
Apr 24, 1 PM $ 338.43
-0.26%
$ 15.74 million $ 37,145
Apr 24, 12 PM $ 344.19
+0.00%
$ 16 million $ 32,029
Apr 24, 11 AM $ 343.74
+1.03%
$ 15.98 million $ 32,252
Apr 24, 10 AM $ 339.19
+2.78%
$ 15.77 million $ 28,433
Apr 24, 9 AM $ 330.03
+0.00%
$ 15.35 million $ 28,165
Apr 24, 8 AM $ 327.9
+0.00%
$ 15.25 million $ 28,703
Apr 24, 7 AM $ 327.9
+0.34%
$ 15.25 million $ 26,656
Apr 24, 6 AM $ 328.13
-0.30%
$ 15.26 million $ 26,011
Apr 24, 5 AM $ 329.9
+0.00%
$ 15.34 million $ 11,809
Apr 24, 4 AM $ 329.9
+0.00%
$ 15.34 million $ 11,193
Apr 23, 8 PM $ 303.74
+0.00%
$ 14.12 million $ 10,720
Apr 23, 7 PM $ 304.21
-0.20%
$ 14.15 million $ 10,351
Apr 23, 6 PM $ 304.67
+0.18%
$ 14.17 million $ 10,347
Apr 23, 5 PM $ 304.16
-1.78%
$ 14.14 million $ 9,905
Apr 23, 4 PM $ 309.27
+0.37%
$ 14.38 million $ 6,409
Apr 23, 3 PM $ 307.68
+0.89%
$ 14.31 million $ 5,253
Apr 23, 2 PM $ 305.66
+0.40%
$ 14.21 million $ 5,306
Apr 23, 1 PM $ 302.43
+0.16%
$ 14.06 million $ 12,514
Apr 23, 12 PM $ 301.94
+0.00%
$ 14.04 million $ 12,261
Apr 23, 11 AM $ 301.83
+0.00%
$ 14.04 million $ 12,417
Apr 23, 9 AM $ 301.3
+0.29%
$ 14.01 million $ 12,457
Apr 23, 8 AM $ 300.44
-0.78%
$ 13.97 million $ 11,174
Apr 23, 7 AM $ 305.35
+0.76%
$ 14.2 million $ 11,747
Apr 23, 1 AM $ 302.23
+0.00%
$ 14.05 million $ 13,675
Apr 23, 12 AM $ 302.23
+0.00%
$ 14.05 million $ 13,631
Apr 22, 8 PM $ 304.12
+0.21%
$ 14.14 million $ 13,714
Apr 22, 5 PM $ 300.84
+1.17%
$ 13.99 million $ 20,020
Apr 22, 4 PM $ 297.37
+0.00%
$ 13.83 million $ 17,816
Apr 22, 3 PM $ 297.37
+0.70%
$ 13.83 million $ 17,816
Apr 22, 2 PM $ 294.08
+0.06%
$ 13.67 million $ 17,653
Apr 22, 1 PM $ 293.91
+0.73%
$ 13.67 million $ 11,304
Apr 22, 12 PM $ 290.78
+0.00%
$ 13.52 million $ 10,883
Apr 22, 10 AM $ 290.56
+0.00%
$ 13.51 million $ 10,548
Apr 22, 9 AM $ 289.18
+0.00%
$ 13.45 million $ 10,641
Apr 22, 8 AM $ 289.18
-0.87%
$ 13.45 million $ 10,484
Apr 22, 7 AM $ 291.72
+0.37%
$ 13.56 million $ 10,523