AMD xStock Historical Data

AMDx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 291.72
+0.37%
$ 13.56 million $ 10,523
Apr 22, 6 AM $ 290.65
-0.02%
$ 13.52 million $ 9,086
Apr 22, 5 AM $ 287.06
-1.17%
$ 13.35 million $ 8,579
Apr 22, 4 AM $ 290.45
+0.00%
$ 13.51 million $ 8,402
Apr 22, 3 AM $ 290.46
+1.06%
$ 13.51 million $ 8,216
Apr 21, 8 PM $ 282.16
+0.00%
$ 13.12 million $ 13,685
Apr 21, 7 PM $ 284.69
+0.00%
$ 13.24 million $ 13,183
Apr 21, 2 PM $ 281.12
+1.36%
$ 13.07 million $ 7,083
Apr 21, 10 AM $ 275.87
+0.00%
$ 12.83 million $ 6,535
Apr 21, 9 AM $ 275.87
+0.00%
$ 12.83 million $ 6,483
Apr 21, 7 AM $ 275.87
+0.00%
$ 12.83 million $ 6,639
Apr 21, 6 AM $ 275.87
+0.00%
$ 12.83 million $ 30,609
Apr 21, 4 AM $ 276.99
+0.00%
$ 12.88 million $ 30,609
Apr 21, 3 AM $ 276.99
+0.00%
$ 12.88 million $ 30,677
Apr 21, 2 AM $ 276.99
+0.00%
$ 12.88 million $ 29,986
Apr 21, 1 AM $ 276.99
+0.00%
$ 12.88 million $ 25,080
Apr 20, 2 PM $ 277.87
+0.00%
$ 12.92 million $ 25,103
Apr 20, 1 PM $ 279.24
+0.00%
$ 12.98 million $ 25,142
Apr 20, 12 PM $ 279.24
+0.50%
$ 12.98 million $ 25,142
Apr 20, 10 AM $ 277.04
+0.00%
$ 12.88 million $ 24,433
Apr 20, 9 AM $ 277.04
+0.00%
$ 12.88 million $ 24,298
Apr 20, 8 AM $ 276.99
+0.04%
$ 12.88 million $ 24,298
Apr 20, 7 AM $ 276.49
+0.00%
$ 12.86 million $ 24,128
Apr 17, 6 PM $ 278.74
+0.00%
$ 12.96 million $ 7,648
Apr 17, 5 PM $ 278.58
+0.00%
$ 12.95 million $ 7,526
Apr 17, 2 PM $ 277.31
+0.64%
$ 12.89 million $ 7,590
Apr 17, 1 PM $ 276
+0.00%
$ 12.83 million $ 4,956
Apr 17, 12 PM $ 278.13
+1.16%
$ 12.93 million $ 8,985
Apr 17, 11 AM $ 278.49
-0.03%
$ 12.95 million $ 8,842
Apr 17, 9 AM $ 278.28
+1.26%
$ 12.94 million $ 12,351
Apr 17, 8 AM $ 278.03
+0.00%
$ 12.93 million $ 11,182
Apr 17, 7 AM $ 275.25
+0.00%
$ 12.8 million $ 11,510
Apr 17, 6 AM $ 277.98
+0.00%
$ 12.93 million $ 11,225
Apr 17, 5 AM $ 277.81
+0.01%
$ 12.92 million $ 11,271
Apr 16, 10 PM $ 278.87
+0.00%
$ 12.97 million $ 9,655
Apr 16, 11 AM $ 259.49
+0.25%
$ 12.07 million $ 11,843
Apr 16, 8 AM $ 260
+0.00%
$ 12.09 million $ 19,658
Apr 16, 4 AM $ 257.51
-0.77%
$ 11.97 million $ 19,237
Apr 16, 2 AM $ 259.52
+0.00%
$ 12.07 million $ 19,263
Apr 16, 1 AM $ 259.52
+0.00%
$ 12.07 million $ 19,263
Apr 16, 12 AM $ 259.52
+0.00%
$ 12.07 million $ 19,263
Apr 15, 6 PM $ 255.46
+0.50%
$ 11.88 million $ 18,381
Apr 15, 11 AM $ 254.67
-0.24%
$ 11.84 million $ 13,800
Apr 15, 10 AM $ 254
-0.49%
$ 11.81 million $ 8,524
Apr 15, 8 AM $ 253.57
+0.00%
$ 11.79 million $ 3,663
Apr 15, 7 AM $ 253.57
+0.00%
$ 11.79 million $ 3,410
Apr 15, 3 AM $ 253.57
+0.00%
$ 11.79 million $ 3,410
Apr 15, 2 AM $ 253.57
+0.00%
$ 11.79 million $ 3,410
Apr 15, 1 AM $ 253.57
+0.00%
$ 11.79 million $ 3,410
Apr 14, 10 PM $ 253.57
+0.00%
$ 11.79 million $ 3,410