AMD xStock Historical Data

AMDx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 253.57
+0.00%
$ 11.79 million $ 3,410
Apr 14, 4 PM $ 253.53
+0.00%
$ 11.79 million $ 3,650
Apr 14, 1 PM $ 250.39
+0.00%
$ 11.64 million $ 2,833
Apr 14, 9 AM $ 247.53
+0.00%
$ 11.51 million $ 1,773
Apr 14, 8 AM $ 247.53
+0.00%
$ 11.51 million $ 737
Apr 14, 3 AM $ 247.53
+0.00%
$ 11.51 million $ 2,122
Apr 13, 6 PM $ 246.47
+0.00%
$ 11.46 million $ 2,122
Apr 13, 5 PM $ 246.24
+0.00%
$ 11.45 million $ 2,023
Apr 13, 4 PM $ 245.62
+0.00%
$ 11.42 million $ 1,915
Apr 13, 3 PM $ 245.49
+0.68%
$ 11.42 million $ 1,873
Apr 13, 2 PM $ 243.82
+0.22%
$ 11.34 million $ 1,726
Apr 13, 1 PM $ 240
+0.00%
$ 11.16 million $ 1,583
Apr 13, 12 PM $ 240
+0.00%
$ 11.16 million $ 1,451
Apr 13, 11 AM $ 240
+0.00%
$ 11.16 million $ 1,451
Apr 13, 10 AM $ 240.31
+0.00%
$ 11.17 million $ 1,345
Apr 13, 9 AM $ 240.31
+0.00%
$ 11.17 million $ 1,345
Apr 13, 8 AM $ 240.31
+0.00%
$ 11.17 million $ 1,345
Apr 10, 9 PM $ 246.63
+0.00%
$ 11.47 million $ 8,612
Apr 10, 8 PM $ 246.63
+0.00%
$ 11.47 million $ 7,526
Apr 10, 3 PM $ 245.48
-1.06%
$ 11.41 million $ 3,060
Apr 10, 2 PM $ 247.23
+0.00%
$ 11.5 million $ 1,032
Apr 10, 11 AM $ 237.42
+0.00%
$ 11.04 million $ 963
Apr 10, 10 AM $ 237.42
+0.00%
$ 11.04 million $ 963
Apr 10, 9 AM $ 237.17
+0.00%
$ 11.03 million $ 963
Apr 10, 8 AM $ 237.17
+0.00%
$ 11.03 million $ 913
Apr 9, 11 PM $ 235.05
+0.00%
$ 10.93 million $ 858
Apr 9, 8 PM $ 235.99
+0.00%
$ 10.97 million $ 818
Apr 9, 7 PM $ 234.14
+0.00%
$ 10.89 million $ 762
Apr 9, 6 PM $ 234.14
+0.00%
$ 10.89 million $ 659
Apr 9, 4 PM $ 236.97
+0.19%
$ 11.02 million $ 527
Apr 9, 9 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 8 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 7 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 6 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 3 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 2 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 1 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 9, 12 AM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 8, 11 PM $ 233
+0.00%
$ 10.83 million $ 1,137
Apr 8, 6 PM $ 232.64
+0.00%
$ 10.82 million $ 1,310
Apr 8, 5 PM $ 232.64
+0.00%
$ 10.82 million $ 1,232
Apr 8, 1 PM $ 229.84
+0.00%
$ 10.69 million $ 212
Apr 7, 11 PM $ 230.75
+3.68%
$ 10.73 million $ 309
Apr 7, 2 PM $ 217.51
+1.06%
$ 10.11 million $ 491
Apr 7, 1 PM $ 215.22
+0.00%
$ 10.01 million $ 634
Apr 7, 12 PM $ 215.98
+0.00%
$ 10.04 million $ 634
Apr 7, 11 AM $ 220.41
+0.00%
$ 10.25 million $ 822
Apr 6, 7 PM $ 219.24
+0.00%
$ 10.19 million $ 1,106
Apr 6, 5 PM $ 219.6
+0.00%
$ 10.21 million $ 1,054
Apr 6, 3 PM $ 219.66
+0.00%
$ 10.21 million $ 957