Re Protocol Deposit Token Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1.91
+0.94%
$ 187.66 million $ 101,541
Apr 27, 1 AM $ 1.89
+0.35%
$ 186.46 million $ 100,798
Apr 27, 12 AM $ 1.89
+0.65%
$ 186.46 million $ 100,735
Apr 26, 11 PM $ 1.88
-0.01%
$ 185.18 million $ 100,436
Apr 26, 10 PM $ 1.88
+0.04%
$ 185.44 million $ 91,544
Apr 26, 9 PM $ 1.88
+0.11%
$ 185.36 million $ 91,628
Apr 26, 8 PM $ 1.88
-0.01%
$ 184.88 million $ 91,524
Apr 26, 7 PM $ 1.89
-0.16%
$ 185.54 million $ 91,398
Apr 26, 6 PM $ 1.89
+0.34%
$ 186.08 million $ 360,336
Apr 26, 5 PM $ 1.87
-0.18%
$ 183.58 million $ 359,602
Apr 26, 4 PM $ 1.87
+0.99%
$ 184.28 million $ 356,603
Apr 26, 3 PM $ 1.84
+1.39%
$ 181.48 million $ 353,837
Apr 26, 2 PM $ 1.8
+1.75%
$ 177.36 million $ 347,076
Apr 26, 1 PM $ 1.71
+6.45%
$ 168.44 million $ 338,010
Apr 26, 12 PM $ 1.67
+3.43%
$ 164.64 million $ 231,708
Apr 26, 11 AM $ 1.65
-13.70%
$ 162.31 million $ 230,054
Apr 26, 10 AM $ 2.25
-0.66%
$ 221.64 million $ 271,799
Apr 26, 9 AM $ 2.25
-0.37%
$ 221.17 million $ 322,601
Apr 26, 8 AM $ 2.25
-0.02%
$ 221.63 million $ 321,398
Apr 26, 7 AM $ 2.26
-0.42%
$ 222.17 million $ 320,941
Apr 26, 6 AM $ 2.26
+0.39%
$ 222.45 million $ 335,449
Apr 26, 5 AM $ 2.25
-0.46%
$ 221.82 million $ 333,152
Apr 26, 4 AM $ 2.26
+1.60%
$ 222.01 million $ 335,040
Apr 26, 3 AM $ 2.27
-4.34%
$ 223.45 million $ 328,581
Apr 26, 2 AM $ 2.37
+0.41%
$ 232.81 million $ 351,246
Apr 26, 1 AM $ 2.36
+0.79%
$ 232.07 million $ 349,018
Apr 26, 12 AM $ 2.36
+0.53%
$ 232.37 million $ 346,595
Apr 25, 11 PM $ 2.36
+0.22%
$ 231.93 million $ 347,942
Apr 25, 10 PM $ 2.36
+0.53%
$ 232.26 million $ 348,333
Apr 25, 9 PM $ 2.36
+0.29%
$ 232 million $ 347,771
Apr 25, 8 PM $ 2.36
+0.16%
$ 232.06 million $ 348,196
Apr 25, 7 PM $ 2.35
-0.70%
$ 230.96 million $ 348,755
Apr 25, 6 PM $ 2.35
-1.17%
$ 231.61 million $ 157,412
Apr 25, 5 PM $ 2.36
-1.34%
$ 232 million $ 14,013
Apr 25, 4 PM $ 2.38
-0.44%
$ 234.26 million $ 35,923
Apr 25, 3 PM $ 2.38
-0.44%
$ 234.15 million $ 37,711
Apr 25, 2 PM $ 2.35
+0.00%
$ 231.02 million $ 37,694
Apr 25, 1 PM $ 2.36
-0.22%
$ 231.97 million $ 37,028
Apr 25, 12 PM $ 2.36
-0.90%
$ 232.6 million $ 66,128
Apr 25, 11 AM $ 2.36
-0.74%
$ 232.15 million $ 89,005
Apr 25, 10 AM $ 2.34
-0.60%
$ 230.24 million $ 88,680
Apr 25, 9 AM $ 2.36
+0.65%
$ 232.63 million $ 87,828
Apr 25, 8 AM $ 2.37
+0.18%
$ 232.83 million $ 143,970
Apr 25, 7 AM $ 2.35
-0.51%
$ 231.68 million $ 144,779
Apr 25, 6 AM $ 2.37
+0.25%
$ 232.82 million $ 145,056
Apr 25, 5 AM $ 2.36
+0.54%
$ 232.17 million $ 154,222
Apr 25, 4 AM $ 2.37
+1.41%
$ 233.21 million $ 153,345
Apr 25, 3 AM $ 2.36
-0.09%
$ 231.82 million $ 152,789
Apr 25, 2 AM $ 2.35
-0.10%
$ 231.26 million $ 154,160
Apr 25, 1 AM $ 2.35
-0.15%
$ 231.6 million $ 153,806