Re Protocol Deposit Token Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2.35
-0.15%
$ 231.6 million $ 153,806
Apr 25, 12 AM $ 2.38
-0.01%
$ 234.03 million $ 154,113
Apr 24, 11 PM $ 2.38
+0.24%
$ 234.62 million $ 154,405
Apr 24, 10 PM $ 2.38
-0.06%
$ 234.15 million $ 569,739
Apr 24, 9 PM $ 2.37
-0.18%
$ 233.55 million $ 737,426
Apr 24, 8 PM $ 2.38
+0.14%
$ 233.85 million $ 736,431
Apr 24, 7 PM $ 2.37
-0.05%
$ 233.06 million $ 734,981
Apr 24, 6 PM $ 2.37
-0.35%
$ 233.01 million $ 733,927
Apr 24, 5 PM $ 2.36
-0.33%
$ 232.62 million $ 924,702
Apr 24, 4 PM $ 2.37
+0.19%
$ 233.3 million $ 922,970
Apr 24, 3 PM $ 2.36
+0.53%
$ 232.69 million $ 903,660
Apr 24, 2 PM $ 2.34
+0.24%
$ 230.54 million $ 1.02 million
Apr 24, 1 PM $ 2.34
+1.08%
$ 230.17 million $ 1.09 million
Apr 24, 12 PM $ 2.28
+2.36%
$ 224.57 million $ 1.05 million
Apr 24, 11 AM $ 2.27
+1.56%
$ 223.46 million $ 1 million
Apr 24, 10 AM $ 2.19
+6.62%
$ 215.15 million $ 1 million
Apr 24, 9 AM $ 2.11
-6.69%
$ 207.26 million $ 920,676
Apr 24, 8 AM $ 2.27
-8.08%
$ 223.38 million $ 959,612
Apr 24, 7 AM $ 2.47
+0.07%
$ 242.99 million $ 1.05 million
Apr 24, 6 AM $ 2.47
+0.11%
$ 242.79 million $ 1.05 million
Apr 24, 5 AM $ 2.46
-0.08%
$ 242.56 million $ 1.02 million
Apr 24, 4 AM $ 2.47
-0.09%
$ 242.61 million $ 1.02 million
Apr 24, 3 AM $ 2.47
+0.02%
$ 243.07 million $ 1.02 million
Apr 24, 2 AM $ 2.47
+0.03%
$ 242.95 million $ 1.05 million
Apr 24, 1 AM $ 2.47
-0.02%
$ 242.68 million $ 1.04 million
Apr 24, 12 AM $ 2.47
-0.12%
$ 243.07 million $ 1.05 million
Apr 23, 11 PM $ 2.47
-0.13%
$ 242.91 million $ 1.05 million
Apr 23, 10 PM $ 2.47
+0.00%
$ 243.1 million $ 616,955
Apr 23, 9 PM $ 2.5
-0.21%
$ 246.21 million $ 620,426
Apr 23, 8 PM $ 2.5
-0.14%
$ 246.26 million $ 458,179
Apr 23, 7 PM $ 2.51
-0.16%
$ 247.14 million $ 458,601
Apr 23, 6 PM $ 2.52
-0.42%
$ 247.77 million $ 460,325
Apr 23, 5 PM $ 2.53
+0.07%
$ 248.96 million $ 258,589
Apr 23, 4 PM $ 2.53
-0.09%
$ 249.22 million $ 258,551
Apr 23, 3 PM $ 2.53
+0.11%
$ 249.04 million $ 259,230
Apr 23, 2 PM $ 2.51
-0.63%
$ 246.71 million $ 257,041
Apr 23, 1 PM $ 2.52
-0.04%
$ 248.17 million $ 42,030
Apr 23, 12 PM $ 2.53
-0.53%
$ 248.81 million $ 87,245
Apr 23, 11 AM $ 2.54
+1.21%
$ 249.77 million $ 97,638
Apr 23, 10 AM $ 2.51
+0.29%
$ 247.28 million $ 96,323
Apr 23, 9 AM $ 2.52
+0.14%
$ 248.04 million $ 106,153
Apr 23, 8 AM $ 2.52
+0.06%
$ 248.24 million $ 106,642
Apr 23, 7 AM $ 2.53
+0.23%
$ 248.89 million $ 212,143
Apr 23, 6 AM $ 2.54
-1.17%
$ 249.94 million $ 212,331
Apr 23, 5 AM $ 2.57
+0.05%
$ 253.19 million $ 256,710
Apr 23, 4 AM $ 2.58
+0.13%
$ 253.91 million $ 330,448
Apr 23, 3 AM $ 2.58
-0.14%
$ 254.12 million $ 331,165
Apr 23, 2 AM $ 2.56
+0.05%
$ 252.28 million $ 349,033
Apr 23, 1 AM $ 2.56
+0.11%
$ 252.37 million $ 444,279
Apr 23, 12 AM $ 2.56
+0.21%
$ 252.16 million $ 444,153