Re Protocol Deposit Token Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 2.56
+0.21%
$ 252.16 million $ 444,153
Apr 22, 11 PM $ 2.56
+0.17%
$ 251.92 million $ 441,312
Apr 22, 10 PM $ 2.56
-0.07%
$ 252 million $ 441,078
Apr 22, 9 PM $ 2.56
-0.08%
$ 252.21 million $ 468,385
Apr 22, 8 PM $ 2.56
-0.10%
$ 252.05 million $ 564,227
Apr 22, 7 PM $ 2.56
-0.24%
$ 252.27 million $ 582,097
Apr 22, 6 PM $ 2.57
+0.58%
$ 252.65 million $ 583,393
Apr 22, 5 PM $ 2.55
-0.05%
$ 250.89 million $ 579,844
Apr 22, 4 PM $ 2.55
+0.09%
$ 251.17 million $ 579,448
Apr 22, 3 PM $ 2.55
-0.06%
$ 251.29 million $ 628,567
Apr 22, 2 PM $ 2.55
-0.05%
$ 251.38 million $ 629,777
Apr 22, 1 PM $ 2.55
-0.27%
$ 251.06 million $ 629,990
Apr 22, 12 PM $ 2.56
-0.38%
$ 251.53 million $ 742,365
Apr 22, 11 AM $ 2.56
-0.27%
$ 252 million $ 698,120
Apr 22, 10 AM $ 2.56
+0.96%
$ 252.31 million $ 688,549
Apr 22, 9 AM $ 2.54
+0.08%
$ 249.53 million $ 710,861
Apr 22, 8 AM $ 2.53
-0.20%
$ 249.37 million $ 739,659
Apr 22, 7 AM $ 2.55
+0.09%
$ 250.64 million $ 747,073
Apr 22, 6 AM $ 2.57
+0.73%
$ 253.22 million $ 838,560
Apr 22, 5 AM $ 2.55
-0.07%
$ 251.39 million $ 911,987
Apr 22, 4 AM $ 2.55
-0.05%
$ 250.99 million $ 962,140
Apr 22, 3 AM $ 2.59
-0.03%
$ 255.3 million $ 2.27 million
Apr 22, 2 AM $ 2.6
+0.54%
$ 255.48 million $ 2.26 million
Apr 22, 1 AM $ 2.58
-0.14%
$ 253.63 million $ 2.17 million
Apr 22, 12 AM $ 2.58
+0.06%
$ 253.72 million $ 2.29 million
Apr 21, 11 PM $ 2.58
+0.20%
$ 254.18 million $ 2.28 million
Apr 21, 10 PM $ 2.58
-0.18%
$ 253.7 million $ 2.28 million
Apr 21, 9 PM $ 2.58
+0.06%
$ 253.66 million $ 2.33 million
Apr 21, 8 PM $ 2.58
-1.23%
$ 254.21 million $ 2.36 million
Apr 21, 7 PM $ 2.62
+0.12%
$ 257.4 million $ 2.37 million
Apr 21, 6 PM $ 2.61
+0.19%
$ 257.29 million $ 2.37 million
Apr 21, 5 PM $ 2.6
+0.02%
$ 256.02 million $ 2.39 million
Apr 21, 4 PM $ 2.6
+0.04%
$ 255.95 million $ 2.45 million
Apr 21, 3 PM $ 2.6
+0.03%
$ 255.81 million $ 2.41 million
Apr 21, 2 PM $ 2.6
+0.02%
$ 255.57 million $ 2.41 million
Apr 21, 1 PM $ 2.6
+0.63%
$ 255.45 million $ 2.42 million
Apr 21, 12 PM $ 2.58
-0.05%
$ 253.7 million $ 2.65 million
Apr 21, 11 AM $ 2.58
-0.02%
$ 253.85 million $ 2.74 million
Apr 21, 10 AM $ 2.58
+0.02%
$ 254.03 million $ 3.43 million
Apr 21, 9 AM $ 2.58
-0.01%
$ 254.04 million $ 3.53 million
Apr 21, 8 AM $ 2.58
-0.27%
$ 254.18 million $ 3.54 million
Apr 21, 7 AM $ 2.59
+0.02%
$ 255.02 million $ 3.52 million
Apr 21, 6 AM $ 2.59
+0.14%
$ 255.06 million $ 3.54 million
Apr 21, 5 AM $ 2.59
-0.09%
$ 255.2 million $ 3.48 million
Apr 21, 4 AM $ 2.6
-0.01%
$ 255.45 million $ 3.83 million
Apr 21, 3 AM $ 2.6
+0.66%
$ 255.53 million $ 2.47 million
Apr 21, 2 AM $ 2.58
-0.14%
$ 253.72 million $ 3.04 million
Apr 21, 1 AM $ 2.58
+0.18%
$ 254.24 million $ 4.13 million
Apr 21, 12 AM $ 2.58
-0.04%
$ 253.83 million $ 4.58 million
Apr 20, 11 PM $ 2.58
+0.31%
$ 253.55 million $ 4.58 million