Re Protocol Deposit Token Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 2.58
+0.31%
$ 253.55 million $ 4.58 million
Apr 20, 10 PM $ 2.59
+1.06%
$ 254.87 million $ 4.56 million
Apr 20, 9 PM $ 2.54
-1.63%
$ 249.75 million $ 4.52 million
Apr 20, 8 PM $ 2.58
+0.04%
$ 253.85 million $ 5.67 million
Apr 20, 7 PM $ 2.58
+0.00%
$ 253.79 million $ 11.71 million
Apr 20, 6 PM $ 2.58
+0.16%
$ 253.77 million $ 11.96 million
Apr 20, 5 PM $ 2.57
+0.52%
$ 253.34 million $ 12.36 million
Apr 20, 4 PM $ 2.56
+0.04%
$ 252 million $ 12.42 million
Apr 20, 3 PM $ 2.56
+0.04%
$ 251.89 million $ 12.42 million
Apr 20, 2 PM $ 2.56
+0.03%
$ 251.74 million $ 12.58 million
Apr 20, 1 PM $ 2.56
+0.03%
$ 251.64 million $ 12.77 million
Apr 20, 12 PM $ 2.56
-0.40%
$ 251.5 million $ 12.41 million
Apr 20, 11 AM $ 2.56
+0.02%
$ 252.19 million $ 12.39 million
Apr 20, 10 AM $ 2.56
-0.39%
$ 252.1 million $ 12.04 million
Apr 20, 9 AM $ 2.57
+0.07%
$ 252.97 million $ 13.44 million
Apr 20, 8 AM $ 2.57
+0.87%
$ 253.08 million $ 14.18 million
Apr 20, 7 AM $ 2.55
-0.75%
$ 250.93 million $ 15.39 million
Apr 20, 6 AM $ 2.57
-0.29%
$ 252.6 million $ 17.37 million
Apr 20, 5 AM $ 2.57
+0.40%
$ 253.01 million $ 18.79 million
Apr 20, 4 AM $ 2.55
-0.20%
$ 251.37 million $ 19.43 million
Apr 20, 3 AM $ 2.56
+0.05%
$ 251.98 million $ 23.77 million
Apr 20, 2 AM $ 2.55
+0.20%
$ 251.39 million $ 25.94 million
Apr 20, 1 AM $ 2.55
-0.60%
$ 251.07 million $ 30.31 million
Apr 20, 12 AM $ 2.57
+0.02%
$ 252.72 million $ 30.23 million
Apr 19, 11 PM $ 2.57
+0.01%
$ 252.78 million $ 30.61 million
Apr 19, 10 PM $ 2.56
+0.09%
$ 251.96 million $ 30.63 million
Apr 19, 9 PM $ 2.56
-0.05%
$ 251.86 million $ 30.57 million
Apr 19, 8 PM $ 2.56
-0.32%
$ 251.66 million $ 30.86 million
Apr 19, 7 PM $ 2.56
+0.04%
$ 252.36 million $ 23.86 million
Apr 19, 6 PM $ 2.56
+1.11%
$ 252.33 million $ 23.78 million
Apr 19, 5 PM $ 2.54
+0.02%
$ 249.57 million $ 23.33 million
Apr 19, 4 PM $ 2.53
+0.01%
$ 249.44 million $ 22.96 million
Apr 19, 3 PM $ 2.53
+0.07%
$ 249.38 million $ 22.95 million
Apr 19, 2 PM $ 2.53
-0.07%
$ 248.98 million $ 22.99 million
Apr 19, 1 PM $ 2.53
-0.20%
$ 249.01 million $ 22.73 million
Apr 19, 12 PM $ 2.54
-0.04%
$ 249.59 million $ 22.67 million
Apr 19, 11 AM $ 2.54
-0.33%
$ 249.5 million $ 23.11 million
Apr 19, 10 AM $ 2.55
+0.08%
$ 250.79 million $ 22.85 million
Apr 19, 9 AM $ 2.55
+0.15%
$ 250.58 million $ 21.82 million
Apr 19, 8 AM $ 2.55
-0.60%
$ 250.82 million $ 21.3 million
Apr 19, 7 AM $ 2.58
+1.33%
$ 253.95 million $ 20.24 million
Apr 19, 6 AM $ 2.55
-0.40%
$ 250.62 million $ 17.78 million
Apr 19, 5 AM $ 2.54
-0.90%
$ 250.23 million $ 16.64 million
Apr 19, 4 AM $ 2.55
+0.14%
$ 251.18 million $ 15.64 million
Apr 19, 3 AM $ 2.55
+0.42%
$ 250.53 million $ 11.02 million
Apr 19, 2 AM $ 2.55
+0.59%
$ 250.64 million $ 9 million
Apr 19, 1 AM $ 2.53
+0.14%
$ 249.06 million $ 3.54 million
Apr 19, 12 AM $ 2.52
+0.09%
$ 247.85 million $ 3.45 million
Apr 18, 11 PM $ 2.52
+0.20%
$ 247.79 million $ 3.05 million
Apr 18, 10 PM $ 2.51
+0.54%
$ 247.01 million $ 3.87 million