Re Protocol Deposit Token Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2.51
+0.54%
$ 247.01 million $ 3.87 million
Apr 18, 9 PM $ 2.49
+0.07%
$ 245.39 million $ 3.87 million
Apr 18, 8 PM $ 2.5
+1.06%
$ 245.62 million $ 3.5 million
Apr 18, 7 PM $ 2.47
+0.21%
$ 242.94 million $ 2.79 million
Apr 18, 6 PM $ 2.46
+0.04%
$ 242.19 million $ 3.21 million
Apr 18, 5 PM $ 2.46
-0.14%
$ 242.2 million $ 3.23 million
Apr 18, 4 PM $ 2.47
-0.20%
$ 242.82 million $ 3.26 million
Apr 18, 3 PM $ 2.47
-0.23%
$ 243.51 million $ 3.27 million
Apr 18, 2 PM $ 2.48
-0.31%
$ 244.27 million $ 3.28 million
Apr 18, 1 PM $ 2.49
-0.38%
$ 245.55 million $ 3.29 million
Apr 18, 12 PM $ 2.5
-0.87%
$ 246.33 million $ 3.31 million
Apr 18, 11 AM $ 2.53
-0.56%
$ 249.22 million $ 3.24 million
Apr 18, 10 AM $ 2.56
+0.17%
$ 251.72 million $ 3.24 million
Apr 18, 9 AM $ 2.55
-1.76%
$ 251.35 million $ 2.82 million
Apr 18, 8 AM $ 2.58
-0.83%
$ 254.13 million $ 2.48 million
Apr 18, 7 AM $ 2.61
-0.26%
$ 256.66 million $ 2.48 million
Apr 18, 6 AM $ 2.63
-0.37%
$ 258.4 million $ 2.49 million
Apr 18, 5 AM $ 2.63
-0.04%
$ 259.3 million $ 2.49 million
Apr 18, 4 AM $ 2.63
+0.04%
$ 258.55 million $ 2.49 million
Apr 18, 3 AM $ 2.64
+0.30%
$ 259.88 million $ 2.48 million
Apr 18, 2 AM $ 2.63
-0.17%
$ 258.94 million $ 2.82 million
Apr 18, 1 AM $ 2.61
+0.02%
$ 256.79 million $ 2.82 million
Apr 18, 12 AM $ 2.64
-0.16%
$ 260.05 million $ 2.87 million
Apr 17, 11 PM $ 2.65
-0.27%
$ 260.7 million $ 2.91 million
Apr 17, 10 PM $ 2.61
+0.14%
$ 256.48 million $ 1.96 million
Apr 17, 9 PM $ 2.67
-0.21%
$ 262.38 million $ 1.9 million
Apr 17, 8 PM $ 2.7
-0.54%
$ 265.32 million $ 2.36 million
Apr 17, 7 PM $ 2.58
+0.20%
$ 253.92 million $ 2.39 million
Apr 17, 6 PM $ 2.59
-1.87%
$ 254.81 million $ 2.45 million
Apr 17, 5 PM $ 2.64
-0.22%
$ 259.9 million $ 3.62 million
Apr 17, 4 PM $ 2.64
+0.05%
$ 259.96 million $ 6.28 million
Apr 17, 3 PM $ 2.64
+0.00%
$ 260.3 million $ 6.93 million
Apr 17, 2 PM $ 2.65
-0.03%
$ 260.57 million $ 8.49 million
Apr 17, 1 PM $ 2.64
-0.06%
$ 259.93 million $ 11.23 million
Apr 17, 12 PM $ 2.65
+0.04%
$ 260.66 million $ 13.47 million
Apr 17, 11 AM $ 2.66
+0.07%
$ 261.6 million $ 13.87 million
Apr 17, 10 AM $ 2.64
+0.07%
$ 259.65 million $ 13.88 million
Apr 17, 9 AM $ 2.66
-0.03%
$ 261.52 million $ 13.78 million
Apr 17, 8 AM $ 2.66
-0.04%
$ 261.62 million $ 13.89 million
Apr 17, 7 AM $ 2.63
+0.02%
$ 259.24 million $ 13.9 million
Apr 17, 6 AM $ 2.66
-0.06%
$ 262.03 million $ 13.87 million
Apr 17, 5 AM $ 2.66
-0.05%
$ 261.99 million $ 14.03 million
Apr 17, 4 AM $ 2.63
+0.05%
$ 258.87 million $ 14.32 million
Apr 17, 3 AM $ 2.67
-0.03%
$ 262.89 million $ 14.24 million
Apr 17, 2 AM $ 2.67
-0.11%
$ 262.34 million $ 13.56 million
Apr 17, 1 AM $ 2.65
-0.04%
$ 260.32 million $ 13.44 million
Apr 17, 12 AM $ 2.66
+0.23%
$ 261.81 million $ 13.22 million
Apr 16, 11 PM $ 2.68
-0.06%
$ 263.27 million $ 13.45 million
Apr 16, 10 PM $ 2.64
+0.02%
$ 260.27 million $ 13.57 million
Apr 16, 9 PM $ 2.65
-0.02%
$ 261.18 million $ 13.4 million