Re Protocol Deposit Token Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 2.68
-0.10%
$ 263.52 million $ 14.36 million
Apr 16, 7 PM $ 2.65
+0.02%
$ 260.34 million $ 14.22 million
Apr 16, 6 PM $ 2.66
+0.00%
$ 261.42 million $ 14.05 million
Apr 16, 5 PM $ 2.68
-0.21%
$ 263.33 million $ 12.67 million
Apr 16, 4 PM $ 2.67
+0.00%
$ 263.19 million $ 9.82 million
Apr 16, 3 PM $ 2.69
-0.06%
$ 264.66 million $ 9.4 million
Apr 16, 2 PM $ 2.68
+0.77%
$ 263.84 million $ 7.84 million
Apr 16, 1 PM $ 2.66
-0.20%
$ 261.76 million $ 5.77 million
Apr 16, 12 PM $ 2.66
+0.12%
$ 261.9 million $ 3.15 million
Apr 16, 11 AM $ 2.66
+0.13%
$ 261.6 million $ 3.19 million
Apr 16, 10 AM $ 2.65
+0.09%
$ 261.26 million $ 3.19 million
Apr 16, 9 AM $ 2.65
+0.05%
$ 260.96 million $ 3.76 million
Apr 16, 8 AM $ 2.65
+0.22%
$ 260.97 million $ 4.01 million
Apr 16, 7 AM $ 2.64
+0.04%
$ 260 million $ 4.52 million
Apr 16, 6 AM $ 2.65
-0.12%
$ 260.65 million $ 4.91 million
Apr 16, 5 AM $ 2.65
+0.33%
$ 261.05 million $ 5.92 million
Apr 16, 4 AM $ 2.63
-0.92%
$ 259.11 million $ 5.63 million
Apr 16, 3 AM $ 2.66
+0.04%
$ 261.39 million $ 5.64 million
Apr 16, 2 AM $ 2.66
+0.02%
$ 261.45 million $ 5.63 million
Apr 16, 1 AM $ 2.66
+0.01%
$ 261.53 million $ 5.63 million
Apr 16, 12 AM $ 2.65
+0.06%
$ 261.29 million $ 5.64 million
Apr 15, 11 PM $ 2.65
+0.05%
$ 261.1 million $ 5.63 million
Apr 15, 10 PM $ 2.66
+0.01%
$ 261.5 million $ 5.58 million
Apr 15, 9 PM $ 2.64
-0.38%
$ 260.03 million $ 5.59 million
Apr 15, 8 PM $ 2.65
+0.82%
$ 261.05 million $ 4.31 million
Apr 15, 7 PM $ 2.63
-0.07%
$ 259.14 million $ 4.23 million
Apr 15, 6 PM $ 2.63
-0.38%
$ 258.4 million $ 4.24 million
Apr 15, 5 PM $ 2.64
-0.05%
$ 259.45 million $ 4.24 million
Apr 15, 4 PM $ 2.64
-0.08%
$ 259.85 million $ 4.24 million
Apr 15, 3 PM $ 2.64
+0.84%
$ 259.52 million $ 4.26 million
Apr 15, 2 PM $ 2.64
-0.40%
$ 259.47 million $ 4.29 million
Apr 15, 1 PM $ 2.65
-0.24%
$ 260.75 million $ 3.95 million
Apr 15, 12 PM $ 2.65
+0.09%
$ 261.22 million $ 3.97 million
Apr 15, 11 AM $ 2.66
-0.16%
$ 261.44 million $ 3.28 million
Apr 15, 10 AM $ 2.66
-0.04%
$ 261.68 million $ 3.3 million
Apr 15, 9 AM $ 2.67
-0.15%
$ 262.36 million $ 3.24 million
Apr 15, 8 AM $ 2.68
-0.76%
$ 263.43 million $ 2.47 million
Apr 15, 7 AM $ 2.67
-0.19%
$ 262.6 million $ 1.98 million
Apr 15, 6 AM $ 2.68
-0.20%
$ 263.36 million $ 1.44 million
Apr 15, 5 AM $ 2.69
-0.01%
$ 265.06 million $ 438,487
Apr 15, 4 AM $ 2.71
-0.02%
$ 266.28 million $ 445,474
Apr 15, 3 AM $ 2.69
+0.06%
$ 264.3 million $ 343,456
Apr 15, 2 AM $ 2.69
-0.01%
$ 264.8 million $ 339,121
Apr 15, 1 AM $ 2.69
+0.15%
$ 265.11 million $ 339,994
Apr 15, 12 AM $ 2.68
+0.11%
$ 263.53 million $ 338,233
Apr 14, 11 PM $ 2.72
+0.04%
$ 268.13 million $ 336,381
Apr 14, 10 PM $ 2.73
+0.06%
$ 268.21 million $ 401,787
Apr 14, 9 PM $ 2.72
+0.00%
$ 267.51 million $ 401,815
Apr 14, 8 PM $ 2.73
-0.17%
$ 268.97 million $ 401,014
Apr 14, 7 PM $ 2.74
+0.84%
$ 269.46 million $ 1.88 million