Re Protocol Deposit Token Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 2.74
+0.84%
$ 269.46 million $ 1.88 million
Apr 14, 6 PM $ 2.71
+0.05%
$ 266.78 million $ 1.87 million
Apr 14, 5 PM $ 2.71
+0.07%
$ 266.82 million $ 1.86 million
Apr 14, 4 PM $ 2.72
-0.39%
$ 267.31 million $ 1.86 million
Apr 14, 3 PM $ 2.72
+1.70%
$ 267.22 million $ 1.93 million
Apr 14, 2 PM $ 2.67
+0.07%
$ 262.64 million $ 1.67 million
Apr 14, 1 PM $ 2.67
-0.05%
$ 263.14 million $ 1.64 million
Apr 14, 12 PM $ 2.67
+0.07%
$ 262.31 million $ 1.7 million
Apr 14, 11 AM $ 2.66
+0.10%
$ 262.12 million $ 1.7 million
Apr 14, 10 AM $ 2.68
+0.01%
$ 263.99 million $ 1.7 million
Apr 14, 9 AM $ 2.68
+0.08%
$ 263.83 million $ 1.71 million
Apr 14, 8 AM $ 2.68
+0.04%
$ 263.72 million $ 1.89 million
Apr 14, 7 AM $ 2.68
+0.01%
$ 263.5 million $ 1.89 million
Apr 14, 6 AM $ 2.67
+0.15%
$ 262.48 million $ 1.89 million
Apr 14, 5 AM $ 2.68
-0.09%
$ 263.88 million $ 1.88 million
Apr 14, 4 AM $ 2.68
+0.85%
$ 264.05 million $ 1.88 million
Apr 14, 3 AM $ 2.66
+0.14%
$ 261.57 million $ 1.87 million
Apr 14, 2 AM $ 2.65
+0.12%
$ 261.3 million $ 1.86 million
Apr 14, 1 AM $ 2.65
+0.05%
$ 261.15 million $ 1.86 million
Apr 14, 12 AM $ 2.63
+0.38%
$ 259.22 million $ 1.86 million
Apr 13, 11 PM $ 2.63
+0.65%
$ 259.08 million $ 1.84 million
Apr 13, 10 PM $ 2.64
+0.01%
$ 260.04 million $ 1.71 million
Apr 13, 9 PM $ 2.61
+0.62%
$ 256.55 million $ 1.72 million
Apr 13, 8 PM $ 2.59
-2.11%
$ 255.21 million $ 1.69 million
Apr 13, 7 PM $ 2.6
+0.14%
$ 256.28 million $ 1.11 million
Apr 13, 6 PM $ 2.6
-0.10%
$ 256.06 million $ 285,675
Apr 13, 5 PM $ 2.6
-0.23%
$ 256.04 million $ 286,115
Apr 13, 4 PM $ 2.6
-0.44%
$ 256.35 million $ 286,495
Apr 13, 3 PM $ 2.57
-0.75%
$ 252.68 million $ 229,722
Apr 13, 2 PM $ 2.58
-0.20%
$ 253.5 million $ 227,178
Apr 13, 1 PM $ 2.56
-0.10%
$ 252.44 million $ 226,890
Apr 13, 12 PM $ 2.55
-0.25%
$ 250.78 million $ 224,975
Apr 13, 11 AM $ 2.54
+0.01%
$ 250.3 million $ 169,676
Apr 13, 10 AM $ 2.56
+0.48%
$ 251.95 million $ 216,745
Apr 13, 9 AM $ 2.55
-1.25%
$ 251.43 million $ 217,150
Apr 13, 8 AM $ 2.55
-1.50%
$ 250.81 million $ 171,784
Apr 13, 7 AM $ 2.55
-2.15%
$ 251.44 million $ 171,884
Apr 13, 6 AM $ 2.56
-1.31%
$ 252.2 million $ 173,456
Apr 13, 5 AM $ 2.57
-0.85%
$ 253.01 million $ 172,505
Apr 13, 4 AM $ 2.56
-1.05%
$ 251.95 million $ 172,256
Apr 13, 3 AM $ 2.55
-2.33%
$ 250.59 million $ 171,875
Apr 13, 2 AM $ 2.52
-2.13%
$ 248.42 million $ 172,604
Apr 13, 1 AM $ 2.55
-0.22%
$ 251.39 million $ 171,723
Apr 13, 12 AM $ 2.57
+0.44%
$ 252.68 million $ 170,444
Apr 12, 11 PM $ 2.57
-0.06%
$ 252.5 million $ 170,204
Apr 12, 10 PM $ 2.55
-1.09%
$ 250.83 million $ 170,934
Apr 12, 9 PM $ 2.55
-2.10%
$ 251.08 million $ 171,566
Apr 12, 8 PM $ 2.55
-3.14%
$ 250.94 million $ 183,298
Apr 12, 7 PM $ 2.62
+0.21%
$ 257.79 million $ 192,728
Apr 12, 6 PM $ 2.61
-0.07%
$ 256.62 million $ 191,357