Re Protocol Deposit Token Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 2.61
-0.07%
$ 256.62 million $ 191,357
Apr 12, 5 PM $ 2.6
-0.95%
$ 255.4 million $ 213,311
Apr 12, 4 PM $ 2.59
-1.00%
$ 255.37 million $ 214,186
Apr 12, 3 PM $ 2.61
-0.66%
$ 257.1 million $ 214,274
Apr 12, 2 PM $ 2.63
+0.39%
$ 259 million $ 216,524
Apr 12, 1 PM $ 2.63
+0.59%
$ 259.01 million $ 215,787
Apr 12, 12 PM $ 2.62
+0.64%
$ 258.3 million $ 215,384
Apr 12, 11 AM $ 2.61
+0.63%
$ 256.53 million $ 214,679
Apr 12, 10 AM $ 2.57
+0.49%
$ 252.67 million $ 213,294
Apr 12, 9 AM $ 2.57
-0.21%
$ 252.54 million $ 162,325
Apr 12, 8 AM $ 2.58
-2.67%
$ 253.52 million $ 67,615
Apr 12, 7 AM $ 2.65
-0.10%
$ 260.35 million $ 1.12 million
Apr 12, 6 AM $ 2.64
-0.08%
$ 260 million $ 1.22 million
Apr 12, 5 AM $ 2.64
-0.01%
$ 260.19 million $ 1.22 million
Apr 12, 4 AM $ 2.64
-0.03%
$ 260.21 million $ 1.22 million
Apr 12, 3 AM $ 2.65
-0.04%
$ 260.43 million $ 1.22 million
Apr 12, 2 AM $ 2.65
+0.03%
$ 260.94 million $ 1.23 million
Apr 12, 1 AM $ 2.65
+0.09%
$ 260.76 million $ 1.23 million
Apr 12, 12 AM $ 2.65
+0.02%
$ 260.6 million $ 1.23 million
Apr 11, 11 PM $ 2.65
-0.03%
$ 260.51 million $ 1.23 million
Apr 11, 10 PM $ 2.65
-0.11%
$ 260.34 million $ 1.23 million
Apr 11, 9 PM $ 2.64
+0.38%
$ 260.15 million $ 1.23 million
Apr 11, 8 PM $ 2.67
+3.91%
$ 262.53 million $ 1.22 million
Apr 11, 7 PM $ 2.59
-0.15%
$ 255.28 million $ 1.19 million
Apr 11, 6 PM $ 2.59
-0.03%
$ 255.11 million $ 1.21 million
Apr 11, 5 PM $ 2.58
+0.03%
$ 254.26 million $ 1.19 million
Apr 11, 4 PM $ 2.58
-0.09%
$ 253.73 million $ 1.18 million
Apr 11, 3 PM $ 2.58
+0.28%
$ 253.89 million $ 1.18 million
Apr 11, 2 PM $ 2.57
+0.04%
$ 253.1 million $ 1.18 million
Apr 11, 1 PM $ 2.57
+0.05%
$ 252.95 million $ 1.18 million
Apr 11, 12 PM $ 2.57
+0.04%
$ 252.7 million $ 1.18 million
Apr 11, 11 AM $ 2.57
+0.00%
$ 252.44 million $ 1.18 million
Apr 11, 10 AM $ 2.56
-0.70%
$ 251.99 million $ 1.18 million
Apr 11, 9 AM $ 2.56
-0.35%
$ 252.27 million $ 1.21 million
Apr 11, 8 AM $ 2.58
+1.05%
$ 253.46 million $ 1.2 million
Apr 11, 7 AM $ 2.55
+0.14%
$ 250.87 million $ 178,831
Apr 11, 6 AM $ 2.55
-0.22%
$ 250.6 million $ 160,950
Apr 11, 5 AM $ 2.55
+0.06%
$ 251 million $ 53,557
Apr 11, 4 AM $ 2.55
+0.00%
$ 250.7 million $ 66,845
Apr 11, 3 AM $ 2.54
+0.50%
$ 250.34 million $ 67,718
Apr 11, 2 AM $ 2.54
+0.47%
$ 249.56 million $ 67,390
Apr 11, 1 AM $ 2.52
-0.10%
$ 248.31 million $ 67,201
Apr 11, 12 AM $ 2.52
+0.17%
$ 248.43 million $ 200,795
Apr 10, 11 PM $ 2.52
+0.20%
$ 247.97 million $ 486,379
Apr 10, 10 PM $ 2.51
+0.12%
$ 247.48 million $ 509,422
Apr 10, 9 PM $ 2.51
+0.11%
$ 247.12 million $ 693,795
Apr 10, 8 PM $ 2.51
+0.14%
$ 246.74 million $ 709,824
Apr 10, 7 PM $ 2.5
+0.14%
$ 246.27 million $ 713,245
Apr 10, 6 PM $ 2.5
-0.26%
$ 245.83 million $ 711,900
Apr 10, 5 PM $ 2.5
+0.15%
$ 246.53 million $ 707,588