Re Protocol Deposit Token Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 2.5
+0.15%
$ 246.53 million $ 707,588
Apr 10, 4 PM $ 2.49
+0.06%
$ 245.35 million $ 789,786
Apr 10, 3 PM $ 2.49
+1.66%
$ 244.71 million $ 786,740
Apr 10, 2 PM $ 2.46
+0.08%
$ 241.78 million $ 804,305
Apr 10, 1 PM $ 2.45
+0.06%
$ 241.32 million $ 811,186
Apr 10, 12 PM $ 2.45
+0.11%
$ 241 million $ 815,220
Apr 10, 11 AM $ 2.44
-0.38%
$ 240.49 million $ 813,764
Apr 10, 10 AM $ 2.45
-0.05%
$ 240.93 million $ 807,532
Apr 10, 9 AM $ 2.45
+0.19%
$ 241.03 million $ 772,982
Apr 10, 8 AM $ 2.45
+1.27%
$ 240.78 million $ 763,619
Apr 10, 7 AM $ 2.41
-0.04%
$ 237.61 million $ 754,731
Apr 10, 6 AM $ 2.41
-0.06%
$ 237.56 million $ 755,912
Apr 10, 5 AM $ 2.42
-0.33%
$ 238.16 million $ 853,239
Apr 10, 4 AM $ 2.44
-0.06%
$ 239.72 million $ 847,916
Apr 10, 3 AM $ 2.43
-0.03%
$ 239.43 million $ 851,897
Apr 10, 2 AM $ 2.43
+0.25%
$ 238.77 million $ 850,688
Apr 10, 1 AM $ 2.43
-1.45%
$ 239.62 million $ 843,816
Apr 10, 12 AM $ 2.46
+0.12%
$ 242.45 million $ 796,957
Apr 9, 11 PM $ 2.46
+2.10%
$ 242.51 million $ 793,635
Apr 9, 10 PM $ 2.41
+0.19%
$ 237.6 million $ 547,491
Apr 9, 9 PM $ 2.41
+0.13%
$ 237.13 million $ 437,401
Apr 9, 8 PM $ 2.41
+0.71%
$ 236.84 million $ 368,644
Apr 9, 7 PM $ 2.39
+0.38%
$ 235.42 million $ 408,347
Apr 9, 6 PM $ 2.39
+0.58%
$ 235.07 million $ 407,259
Apr 9, 5 PM $ 2.39
-0.42%
$ 234.83 million $ 405,824
Apr 9, 4 PM $ 2.39
-0.04%
$ 235.64 million $ 369,692
Apr 9, 3 PM $ 2.4
+0.35%
$ 236.68 million $ 368,976
Apr 9, 2 PM $ 2.39
+0.17%
$ 235.38 million $ 345,502
Apr 9, 1 PM $ 2.39
-0.05%
$ 235.09 million $ 342,690
Apr 9, 12 PM $ 2.39
-0.22%
$ 235.47 million $ 333,927
Apr 9, 11 AM $ 2.4
-0.90%
$ 235.83 million $ 335,037
Apr 9, 10 AM $ 2.41
-0.21%
$ 237.55 million $ 390,572
Apr 9, 9 AM $ 2.43
-0.02%
$ 239.12 million $ 390,741
Apr 9, 8 AM $ 2.43
-0.23%
$ 239.13 million $ 392,815
Apr 9, 7 AM $ 2.43
+0.09%
$ 239.5 million $ 393,873
Apr 9, 6 AM $ 2.44
+2.46%
$ 239.83 million $ 634,138
Apr 9, 5 AM $ 2.38
-0.23%
$ 234.19 million $ 539,055
Apr 9, 4 AM $ 2.39
-0.17%
$ 234.74 million $ 540,580
Apr 9, 3 AM $ 2.39
-0.22%
$ 235.35 million $ 541,491
Apr 9, 2 AM $ 2.4
-0.49%
$ 236.33 million $ 543,162
Apr 9, 1 AM $ 2.4
-0.25%
$ 236.56 million $ 546,905
Apr 9, 12 AM $ 2.4
+0.11%
$ 236.58 million $ 475,713
Apr 8, 11 PM $ 2.45
-0.19%
$ 240.99 million $ 648,039
Apr 8, 10 PM $ 2.47
+0.30%
$ 243.12 million $ 584,830
Apr 8, 9 PM $ 2.46
+0.22%
$ 242.4 million $ 587,991
Apr 8, 8 PM $ 2.45
+0.12%
$ 241.28 million $ 587,432
Apr 8, 7 PM $ 2.45
-0.19%
$ 241.03 million $ 537,661
Apr 8, 6 PM $ 2.45
-0.20%
$ 240.82 million $ 538,758
Apr 8, 5 PM $ 2.46
-0.40%
$ 242.59 million $ 560,915
Apr 8, 4 PM $ 2.47
+0.20%
$ 243.1 million $ 532,881