Re Protocol Deposit Token Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2.47
+0.03%
$ 242.76 million $ 530,830
Apr 8, 2 PM $ 2.47
+0.02%
$ 242.65 million $ 530,979
Apr 8, 1 PM $ 2.47
+0.00%
$ 242.6 million $ 530,822
Apr 8, 12 PM $ 2.46
+0.05%
$ 242.45 million $ 530,798
Apr 8, 11 AM $ 2.46
+0.29%
$ 242.55 million $ 530,187
Apr 8, 10 AM $ 2.46
-0.85%
$ 242.32 million $ 477,070
Apr 8, 9 AM $ 2.44
-0.26%
$ 240.18 million $ 478,649
Apr 8, 8 AM $ 2.45
-0.36%
$ 240.99 million $ 471,626
Apr 8, 7 AM $ 2.44
-4.07%
$ 240.09 million $ 474,209
Apr 8, 6 AM $ 2.54
+0.26%
$ 250.16 million $ 230,390
Apr 8, 5 AM $ 2.53
+0.40%
$ 249.48 million $ 229,703
Apr 8, 4 AM $ 2.53
+0.61%
$ 248.55 million $ 228,769
Apr 8, 3 AM $ 2.51
+0.12%
$ 246.91 million $ 227,443
Apr 8, 2 AM $ 2.5
+0.13%
$ 246.13 million $ 396,732
Apr 8, 1 AM $ 2.5
+0.44%
$ 245.65 million $ 395,403
Apr 8, 12 AM $ 2.47
+4.52%
$ 243.4 million $ 394,079
Apr 7, 11 PM $ 2.36
-1.10%
$ 232.57 million $ 221,352
Apr 7, 10 PM $ 2.38
+0.93%
$ 234.58 million $ 223,513
Apr 7, 9 PM $ 2.36
+0.50%
$ 232.28 million $ 198,135
Apr 7, 8 PM $ 2.35
+0.30%
$ 230.84 million $ 197,030
Apr 7, 7 PM $ 2.33
+0.15%
$ 229.58 million $ 210,271
Apr 7, 6 PM $ 2.33
-0.02%
$ 228.83 million $ 209,442
Apr 7, 5 PM $ 2.3
+0.16%
$ 226.69 million $ 188,506
Apr 7, 4 PM $ 2.3
-0.29%
$ 226.37 million $ 177,476
Apr 7, 3 PM $ 2.31
-0.32%
$ 226.94 million $ 178,009
Apr 7, 2 PM $ 2.32
+0.50%
$ 228.32 million $ 178,526
Apr 7, 1 PM $ 2.34
+1.44%
$ 229.86 million $ 178,138
Apr 7, 12 PM $ 2.31
+0.02%
$ 227.1 million $ 177,689
Apr 7, 11 AM $ 2.28
+0.03%
$ 224.81 million $ 178,045
Apr 7, 10 AM $ 2.27
+0.14%
$ 223.46 million $ 176,238
Apr 7, 9 AM $ 2.25
+0.38%
$ 221.39 million $ 273,046
Apr 7, 8 AM $ 2.22
+0.31%
$ 218.35 million $ 269,668
Apr 7, 7 AM $ 2.24
+0.05%
$ 220.03 million $ 266,336
Apr 7, 6 AM $ 2.22
+0.99%
$ 218.92 million $ 269,661
Apr 7, 5 AM $ 2.21
+0.39%
$ 217.09 million $ 264,438
Apr 7, 4 AM $ 2.2
+0.12%
$ 216.5 million $ 263,808
Apr 7, 3 AM $ 2.19
+1.09%
$ 215.76 million $ 263,804
Apr 7, 2 AM $ 2.18
-0.08%
$ 214.13 million $ 169,057
Apr 7, 1 AM $ 2.18
-1.29%
$ 214.57 million $ 351,975
Apr 7, 12 AM $ 2.21
+0.01%
$ 217.61 million $ 357,807
Apr 6, 11 PM $ 2.21
+0.36%
$ 217.38 million $ 358,162
Apr 6, 10 PM $ 2.2
+0.38%
$ 216.59 million $ 356,531
Apr 6, 9 PM $ 2.19
+0.10%
$ 215.6 million $ 354,862
Apr 6, 8 PM $ 2.19
+0.30%
$ 215.18 million $ 405,440
Apr 6, 7 PM $ 2.19
+0.36%
$ 215.94 million $ 403,813
Apr 6, 6 PM $ 2.19
+0.37%
$ 215.2 million $ 409,621
Apr 6, 5 PM $ 2.17
+1.86%
$ 213.86 million $ 407,441
Apr 6, 4 PM $ 2.13
+0.28%
$ 209.99 million $ 812,675
Apr 6, 3 PM $ 2.13
+0.04%
$ 209.9 million $ 913,671
Apr 6, 2 PM $ 2.13
+0.15%
$ 209.67 million $ 915,545