Re Protocol Deposit Token Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 2.13
+0.15%
$ 209.67 million $ 915,545
Apr 6, 1 PM $ 2.13
+0.11%
$ 209.32 million $ 913,492
Apr 6, 12 PM $ 2.12
+0.32%
$ 208.79 million $ 912,379
Apr 6, 11 AM $ 2.12
+0.07%
$ 208.4 million $ 928,280
Apr 6, 10 AM $ 2.1
-3.69%
$ 206.33 million $ 928,898
Apr 6, 9 AM $ 2.18
+0.17%
$ 214.25 million $ 1.3 million
Apr 6, 8 AM $ 2.17
+0.21%
$ 213.73 million $ 1.3 million
Apr 6, 7 AM $ 2.17
+0.26%
$ 213.28 million $ 1.29 million
Apr 6, 6 AM $ 2.16
+0.25%
$ 212.59 million $ 1.29 million
Apr 6, 5 AM $ 2.15
+0.14%
$ 211.68 million $ 1.36 million
Apr 6, 4 AM $ 2.15
+0.53%
$ 211.22 million $ 1.35 million
Apr 6, 3 AM $ 2.13
+0.24%
$ 209.93 million $ 1.35 million
Apr 6, 2 AM $ 2.14
+5.06%
$ 210.81 million $ 1.34 million
Apr 6, 1 AM $ 2.04
-0.07%
$ 201.06 million $ 1.13 million
Apr 6, 12 AM $ 2.03
-0.94%
$ 199.68 million $ 1.14 million
Apr 5, 11 PM $ 2.04
-0.06%
$ 201.09 million $ 1.17 million
Apr 5, 10 PM $ 2.04
+0.48%
$ 201.09 million $ 1.17 million
Apr 5, 9 PM $ 2.03
+0.50%
$ 199.9 million $ 1.16 million
Apr 5, 8 PM $ 2.03
+0.13%
$ 199.34 million $ 1.15 million
Apr 5, 7 PM $ 2.03
+0.45%
$ 199.5 million $ 1.11 million
Apr 5, 6 PM $ 2.02
+0.08%
$ 198.46 million $ 1.09 million
Apr 5, 5 PM $ 2.02
-0.09%
$ 198.97 million $ 1.09 million
Apr 5, 4 PM $ 2.01
-0.92%
$ 198.01 million $ 775,500
Apr 5, 3 PM $ 2.03
+0.18%
$ 199.39 million $ 614,689
Apr 5, 2 PM $ 2.03
+0.14%
$ 199.41 million $ 618,456
Apr 5, 1 PM $ 2.02
-0.10%
$ 198.97 million $ 618,896
Apr 5, 12 PM $ 2.02
-0.41%
$ 199.1 million $ 618,982
Apr 5, 11 AM $ 2.02
-0.01%
$ 199.16 million $ 600,546
Apr 5, 10 AM $ 2.06
+0.04%
$ 202.27 million $ 1.5 million
Apr 5, 9 AM $ 2.05
+0.13%
$ 202.06 million $ 1.07 million
Apr 5, 8 AM $ 2.05
+0.18%
$ 201.66 million $ 1.19 million
Apr 5, 7 AM $ 2.04
+0.32%
$ 201.07 million $ 1.19 million
Apr 5, 6 AM $ 2.03
+0.87%
$ 200.27 million $ 1.18 million
Apr 5, 5 AM $ 2.02
+0.66%
$ 198.56 million $ 1.1 million
Apr 5, 4 AM $ 2
+0.06%
$ 197.08 million $ 1.11 million
Apr 5, 3 AM $ 2
+0.16%
$ 196.84 million $ 1.11 million
Apr 5, 2 AM $ 2
-0.06%
$ 196.53 million $ 1.1 million
Apr 5, 1 AM $ 2
+0.28%
$ 196.65 million $ 1.07 million
Apr 5, 12 AM $ 1.99
-0.09%
$ 196.08 million $ 1.34 million
Apr 4, 11 PM $ 1.99
-0.05%
$ 196.31 million $ 1.32 million
Apr 4, 10 PM $ 2
-0.17%
$ 196.53 million $ 1.32 million
Apr 4, 9 PM $ 2
-0.24%
$ 196.59 million $ 1.32 million
Apr 4, 8 PM $ 2
-0.22%
$ 197.26 million $ 1.32 million
Apr 4, 7 PM $ 2.01
-0.01%
$ 198.18 million $ 1.32 million
Apr 4, 6 PM $ 2.01
+0.00%
$ 198.16 million $ 1.33 million
Apr 4, 5 PM $ 2.02
+0.03%
$ 198.5 million $ 1.33 million
Apr 4, 4 PM $ 2.01
+0.07%
$ 198.15 million $ 1.37 million
Apr 4, 3 PM $ 2.01
+0.13%
$ 197.91 million $ 1.37 million
Apr 4, 2 PM $ 2.01
+0.15%
$ 197.85 million $ 1.37 million
Apr 4, 1 PM $ 2.01
+0.10%
$ 197.43 million $ 1.39 million