Re Protocol Deposit Token Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 2.01
+0.10%
$ 197.43 million $ 1.39 million
Apr 4, 12 PM $ 2
+0.18%
$ 197.04 million $ 1.39 million
Apr 4, 11 AM $ 2
+1.19%
$ 196.96 million $ 1.38 million
Apr 4, 10 AM $ 1.98
+0.08%
$ 194.6 million $ 609,490
Apr 4, 9 AM $ 1.98
+0.01%
$ 194.66 million $ 608,904
Apr 4, 8 AM $ 1.98
+0.05%
$ 194.69 million $ 609,514
Apr 4, 7 AM $ 1.98
-0.29%
$ 194.74 million $ 489,549
Apr 4, 6 AM $ 1.99
-0.01%
$ 195.42 million $ 486,746
Apr 4, 5 AM $ 1.99
-0.28%
$ 195.69 million $ 518,968
Apr 4, 4 AM $ 1.99
-0.82%
$ 195.87 million $ 723,511
Apr 4, 3 AM $ 2.01
-0.55%
$ 197.42 million $ 812,111
Apr 4, 2 AM $ 2.01
-0.10%
$ 198.29 million $ 816,276
Apr 4, 1 AM $ 2.06
-4.63%
$ 203.15 million $ 816,174
Apr 4, 12 AM $ 2.17
+0.89%
$ 213.24 million $ 573,241
Apr 3, 11 PM $ 2.14
+0.98%
$ 210.51 million $ 568,810
Apr 3, 10 PM $ 2.11
+1.38%
$ 207.26 million $ 964,669
Apr 3, 9 PM $ 2.07
+1.59%
$ 204.2 million $ 1.31 million
Apr 3, 8 PM $ 2.05
-0.68%
$ 201.57 million $ 1.39 million
Apr 3, 7 PM $ 2.07
-0.63%
$ 203.48 million $ 1.42 million
Apr 3, 6 PM $ 2.08
-0.63%
$ 204.52 million $ 1.43 million
Apr 3, 5 PM $ 2.09
-0.20%
$ 205.68 million $ 1.44 million
Apr 3, 4 PM $ 2.14
+0.20%
$ 210.73 million $ 1.41 million
Apr 3, 3 PM $ 2.13
+0.81%
$ 209.68 million $ 1.44 million
Apr 3, 2 PM $ 2.09
+0.24%
$ 205.56 million $ 1.42 million
Apr 3, 1 PM $ 2.09
+1.46%
$ 205.67 million $ 1.36 million
Apr 3, 12 PM $ 2.08
-1.22%
$ 204.31 million $ 1.35 million
Apr 3, 11 AM $ 2.08
-1.18%
$ 204.31 million $ 1.37 million
Apr 3, 10 AM $ 2.09
-1.21%
$ 205.82 million $ 1.25 million
Apr 3, 9 AM $ 2.13
+1.13%
$ 209.89 million $ 1.29 million
Apr 3, 8 AM $ 2.11
-2.02%
$ 207.64 million $ 1.29 million
Apr 3, 7 AM $ 2.13
+1.41%
$ 209.58 million $ 1.32 million
Apr 3, 6 AM $ 2.11
+1.97%
$ 207.33 million $ 1.28 million
Apr 3, 5 AM $ 2.09
-2.13%
$ 205.42 million $ 1.23 million
Apr 3, 4 AM $ 2.12
+1.11%
$ 208.9 million $ 1.27 million
Apr 3, 3 AM $ 2.09
+2.54%
$ 205.82 million $ 924,524
Apr 3, 2 AM $ 2.04
-0.12%
$ 200.9 million $ 898,214
Apr 3, 1 AM $ 2.05
-0.35%
$ 202.07 million $ 900,112
Apr 3, 12 AM $ 2.06
-1.73%
$ 202.7 million $ 911,176
Apr 2, 11 PM $ 2.07
+2.64%
$ 203.43 million $ 929,000
Apr 2, 10 PM $ 2.01
-0.20%
$ 197.98 million $ 554,419
Apr 2, 9 PM $ 2.01
-0.66%
$ 198 million $ 186,890
Apr 2, 8 PM $ 2.07
+2.29%
$ 203.51 million $ 121,231
Apr 2, 7 PM $ 2.02
+0.22%
$ 198.59 million $ 102,923
Apr 2, 6 PM $ 2.01
-0.03%
$ 198.05 million $ 102,511
Apr 2, 5 PM $ 2.02
-0.27%
$ 199.12 million $ 102,493
Apr 2, 4 PM $ 1.98
+2.07%
$ 195.33 million $ 103,297
Apr 2, 3 PM $ 1.98
+0.21%
$ 194.49 million $ 99,007
Apr 2, 2 PM $ 1.98
+0.89%
$ 194.43 million $ 194,431
Apr 2, 1 PM $ 1.93
+1.86%
$ 189.65 million $ 193,065
Apr 2, 12 PM $ 1.9
+0.99%
$ 186.9 million $ 218,767