Re Protocol Deposit Token Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1.9
+0.99%
$ 186.9 million $ 218,767
Apr 2, 11 AM $ 1.89
+0.68%
$ 186.47 million $ 224,152
Apr 2, 10 AM $ 1.83
+0.31%
$ 180.54 million $ 224,332
Apr 2, 9 AM $ 1.84
+5.96%
$ 181.46 million $ 193,269
Apr 2, 8 AM $ 1.74
+1.95%
$ 171.31 million $ 188,965
Apr 2, 7 AM $ 1.65
+3.82%
$ 161.95 million $ 249,959
Apr 2, 6 AM $ 1.62
+7.26%
$ 159.5 million $ 493,950
Apr 2, 5 AM $ 1.56
+27.18%
$ 153.82 million $ 474,113
Apr 2, 4 AM $ 1.02
-3.72%
$ 100.55 million $ 392,006
Apr 2, 3 AM $ 1.06
-0.14%
$ 104.68 million $ 322,515
Apr 2, 2 AM $ 1.06
+0.01%
$ 104.64 million $ 323,756
Apr 2, 1 AM $ 1.06
+0.51%
$ 104.64 million $ 323,122
Apr 2, 12 AM $ 1.06
-0.37%
$ 104.12 million $ 324,299
Apr 1, 11 PM $ 1.06
-1.13%
$ 104.52 million $ 323,929
Apr 1, 10 PM $ 1.07
+0.01%
$ 105.69 million $ 302,059
Apr 1, 9 PM $ 1.08
+1.00%
$ 105.89 million $ 301,948
Apr 1, 8 PM $ 1.07
+0.02%
$ 104.83 million $ 287,076
Apr 1, 7 PM $ 1.07
+0.00%
$ 104.83 million $ 286,871
Apr 1, 6 PM $ 1.06
+0.28%
$ 104.67 million $ 286,917
Apr 1, 5 PM $ 1.06
-0.44%
$ 104.4 million $ 285,663
Apr 1, 4 PM $ 1.07
-0.03%
$ 104.87 million $ 1.03 million
Apr 1, 3 PM $ 1.07
-0.34%
$ 104.85 million $ 1.03 million
Apr 1, 2 PM $ 1.07
+0.05%
$ 105.19 million $ 1.46 million
Apr 1, 1 PM $ 1.07
+0.43%
$ 105.67 million $ 1.46 million
Apr 1, 12 PM $ 1.07
-0.07%
$ 105 million $ 1.48 million
Apr 1, 11 AM $ 1.07
-0.06%
$ 104.99 million $ 1.49 million
Apr 1, 10 AM $ 1.06
-0.14%
$ 104.78 million $ 1.49 million
Apr 1, 9 AM $ 1.07
+0.02%
$ 104.92 million $ 1.49 million
Apr 1, 8 AM $ 1.07
+0.08%
$ 104.84 million $ 1.53 million
Apr 1, 7 AM $ 1.06
-0.05%
$ 104.78 million $ 1.49 million
Apr 1, 6 AM $ 1.06
-1.24%
$ 104.41 million $ 1.37 million
Apr 1, 5 AM $ 1.07
-0.35%
$ 105.19 million $ 1.91 million
Apr 1, 4 AM $ 1.07
-0.02%
$ 105.33 million $ 1.91 million
Apr 1, 3 AM $ 1.07
+0.32%
$ 105.63 million $ 1.91 million
Apr 1, 2 AM $ 1.07
+0.16%
$ 105.45 million $ 1.91 million
Apr 1, 1 AM $ 1.07
+0.00%
$ 105.28 million $ 1.91 million
Apr 1, 12 AM $ 1.07
+0.01%
$ 105.27 million $ 1.91 million
Mar 31, 11 PM $ 1.07
+0.03%
$ 105.26 million $ 1.91 million
Mar 31, 10 PM $ 1.07
+0.12%
$ 105.35 million $ 1.91 million
Mar 31, 9 PM $ 1.09
+0.09%
$ 107.26 million $ 1.91 million
Mar 31, 8 PM $ 1.09
+1.60%
$ 106.99 million $ 1.9 million
Mar 31, 7 PM $ 1.07
+0.00%
$ 105.3 million $ 1.85 million
Mar 31, 6 PM $ 1.07
-0.02%
$ 105.29 million $ 1.85 million
Mar 31, 5 PM $ 1.07
+0.48%
$ 105.25 million $ 1.85 million
Mar 31, 4 PM $ 1.07
-0.15%
$ 104.85 million $ 1.16 million
Mar 31, 3 PM $ 1.07
+0.53%
$ 105.03 million $ 1.2 million
Mar 31, 2 PM $ 1.06
-0.76%
$ 104.5 million $ 749,418
Mar 31, 1 PM $ 1.06
-0.31%
$ 104.48 million $ 755,019
Mar 31, 12 PM $ 1.06
-0.96%
$ 104.78 million $ 712,173
Mar 31, 11 AM $ 1.08
-0.05%
$ 105.82 million $ 716,146