Re Protocol Deposit Token Historical Data

reUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1.07
+0.01%
$ 105.64 million $ 121,677
Mar 29, 9 AM $ 1.07
-0.03%
$ 105.64 million $ 121,669
Mar 29, 8 AM $ 1.07
+0.08%
$ 105.33 million $ 121,039
Mar 29, 7 AM $ 1.07
+0.00%
$ 105.25 million $ 39,018
Mar 29, 6 AM $ 1.07
+0.00%
$ 105.25 million $ 69,358
Mar 29, 5 AM $ 1.07
+0.00%
$ 105.25 million $ 69,358
Mar 29, 4 AM $ 1.07
+0.00%
$ 105.25 million $ 69,466
Mar 29, 3 AM $ 1.07
+0.00%
$ 105.25 million $ 69,466
Mar 29, 2 AM $ 1.07
+0.27%
$ 105.25 million $ 60,986
Mar 29, 1 AM $ 1.07
+0.00%
$ 104.96 million $ 61,162
Mar 29, 12 AM $ 1.07
+0.00%
$ 104.96 million $ 61,203
Mar 28, 11 PM $ 1.07
-0.01%
$ 104.96 million $ 61,244
Mar 28, 10 PM $ 1.07
-0.61%
$ 104.97 million $ 61,287
Mar 28, 9 PM $ 1.07
+0.00%
$ 105.61 million $ 61,331
Mar 28, 8 PM $ 1.07
-0.01%
$ 105.61 million $ 82,692
Mar 28, 7 PM $ 1.07
+0.00%
$ 105.62 million $ 82,700
Mar 28, 6 PM $ 1.07
-0.44%
$ 105.62 million $ 82,700
Mar 28, 5 PM $ 1.08
+0.00%
$ 106.09 million $ 68,071
Mar 28, 4 PM $ 1.08
+0.01%
$ 106.09 million $ 68,138
Mar 28, 3 PM $ 1.08
+0.00%
$ 106.09 million $ 68,131
Mar 28, 2 PM $ 1.07
+0.00%
$ 105.37 million $ 68,135
Mar 28, 1 PM $ 1.07
-0.11%
$ 105.37 million $ 55,020
Mar 28, 12 PM $ 1.07
+0.00%
$ 105.48 million $ 55,162
Mar 28, 11 AM $ 1.07
+1.33%
$ 105.48 million $ 55,002
Mar 28, 10 AM $ 1.06
+0.00%
$ 104.09 million $ 54,263
Mar 28, 9 AM $ 1.06
+0.00%
$ 104.09 million $ 54,438
Mar 28, 8 AM $ 1.06
+0.07%
$ 104.1 million $ 54,450
Mar 28, 7 AM $ 1.06
-0.47%
$ 104.02 million $ 109,492
Mar 28, 6 AM $ 1.06
-0.16%
$ 104.5 million $ 115,617
Mar 28, 5 AM $ 1.06
+0.00%
$ 104.67 million $ 116,023
Mar 28, 4 AM $ 1.06
-0.01%
$ 104.67 million $ 116,307
Mar 28, 3 AM $ 1.06
+0.00%
$ 104.68 million $ 126,164
Mar 28, 2 AM $ 1.06
+0.00%
$ 104.68 million $ 188,687
Mar 28, 1 AM $ 1.06
+0.00%
$ 104.68 million $ 188,698
Mar 28, 12 AM $ 1.06
+0.00%
$ 104.68 million $ 188,791
Mar 27, 11 PM $ 1.07
+0.00%
$ 105.63 million $ 191,878
Mar 27, 10 PM $ 1.07
+0.00%
$ 105.63 million $ 308,085
Mar 27, 9 PM $ 1.07
+1.12%
$ 105.62 million $ 309,466
Mar 27, 8 PM $ 1.06
+0.06%
$ 104.44 million $ 308,895
Mar 27, 7 PM $ 1.06
-0.21%
$ 104.34 million $ 308,875
Mar 27, 6 PM $ 1.06
-1.15%
$ 104.57 million $ 310,992
Mar 27, 5 PM $ 1.07
+0.18%
$ 105.78 million $ 313,279
Mar 27, 4 PM $ 1.07
+0.09%
$ 105.59 million $ 312,407
Mar 27, 3 PM $ 1.07
+1.35%
$ 105.45 million $ 316,488
Mar 27, 2 PM $ 1.06
-0.89%
$ 104.65 million $ 312,559
Mar 27, 1 PM $ 1.07
-0.17%
$ 105.22 million $ 326,379
Mar 27, 12 PM $ 1.07
-0.58%
$ 105.44 million $ 326,554
Mar 27, 11 AM $ 1.07
+0.00%
$ 105.19 million $ 349,646
Mar 27, 10 AM $ 1.07
-0.98%
$ 105.19 million $ 352,647
Mar 27, 9 AM $ 1.08
-0.34%
$ 106 million $ 512,023