Re Protocol Deposit Token Historical Data

reUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 1.08
-0.34%
$ 106 million $ 512,023
Mar 27, 8 AM $ 1.07
+0.39%
$ 105.74 million $ 511,114
Mar 27, 7 AM $ 1.07
-0.30%
$ 105.2 million $ 500,447
Mar 27, 6 AM $ 1.07
+0.01%
$ 105.51 million $ 466,254
Mar 27, 5 AM $ 1.07
-0.02%
$ 105.5 million $ 543,799
Mar 27, 4 AM $ 1.06
-0.63%
$ 104.46 million $ 563,958
Mar 27, 3 AM $ 1.07
-0.03%
$ 105.14 million $ 554,888
Mar 27, 2 AM $ 1.07
-0.03%
$ 105.07 million $ 595,086
Mar 27, 1 AM $ 1.07
+0.00%
$ 105.1 million $ 557,257
Mar 27, 12 AM $ 1.07
-0.21%
$ 105.11 million $ 568,608
Mar 26, 11 PM $ 1.07
+0.04%
$ 105.13 million $ 578,002
Mar 26, 10 PM $ 1.07
-0.42%
$ 105.06 million $ 495,473
Mar 26, 9 PM $ 1.08
+0.56%
$ 105.9 million $ 498,110
Mar 26, 8 PM $ 1.07
+0.00%
$ 105.31 million $ 517,674
Mar 26, 7 PM $ 1.07
-0.01%
$ 105.31 million $ 568,960
Mar 26, 6 PM $ 1.07
-0.01%
$ 105.31 million $ 593,274
Mar 26, 5 PM $ 1.07
-0.08%
$ 105.36 million $ 728,102
Mar 26, 4 PM $ 1.07
+0.13%
$ 105.61 million $ 750,182
Mar 26, 3 PM $ 1.07
+1.10%
$ 105.68 million $ 804,591
Mar 26, 2 PM $ 1.06
+0.01%
$ 104.53 million $ 799,022
Mar 26, 1 PM $ 1.07
+0.00%
$ 105.33 million $ 788,402
Mar 26, 12 PM $ 1.07
-0.10%
$ 105.33 million $ 791,215
Mar 26, 11 AM $ 1.07
+1.07%
$ 105.47 million $ 780,322
Mar 26, 10 AM $ 1.06
-0.68%
$ 104.33 million $ 784,275
Mar 26, 9 AM $ 1.07
+0.00%
$ 105.04 million $ 636,253
Mar 26, 8 AM $ 1.07
+0.31%
$ 105.02 million $ 651,984
Mar 26, 7 AM $ 1.06
+0.02%
$ 104.71 million $ 610,861
Mar 26, 6 AM $ 1.06
-0.42%
$ 104.68 million $ 622,629
Mar 26, 5 AM $ 1.07
+0.00%
$ 105.27 million $ 561,233
Mar 26, 4 AM $ 1.07
-0.05%
$ 105.32 million $ 550,951
Mar 26, 3 AM $ 1.07
-0.04%
$ 105.25 million $ 569,312
Mar 26, 2 AM $ 1.07
-0.02%
$ 105.3 million $ 540,226
Mar 26, 1 AM $ 1.07
+0.01%
$ 105.32 million $ 547,363
Mar 26, 12 AM $ 1.07
+0.12%
$ 105.31 million $ 536,089
Mar 25, 11 PM $ 1.07
+0.00%
$ 105.32 million $ 548,425
Mar 25, 10 PM $ 1.07
-0.01%
$ 105.2 million $ 532,226
Mar 25, 9 PM $ 1.07
+0.05%
$ 105.19 million $ 555,340
Mar 25, 8 PM $ 1.07
+0.00%
$ 105.2 million $ 523,158
Mar 25, 7 PM $ 1.07
-0.04%
$ 105.21 million $ 481,559
Mar 25, 6 PM $ 1.07
-0.03%
$ 105.11 million $ 556,248
Mar 25, 5 PM $ 1.07
+0.22%
$ 105.12 million $ 505,342
Mar 25, 4 PM $ 1.07
-0.12%
$ 104.89 million $ 445,361
Mar 25, 3 PM $ 1.07
-0.03%
$ 105.01 million $ 435,753
Mar 25, 2 PM $ 1.07
+0.00%
$ 105.04 million $ 449,616
Mar 25, 1 PM $ 1.07
+0.00%
$ 105.05 million $ 455,808
Mar 25, 12 PM $ 1.07
+0.00%
$ 105.05 million $ 466,683
Mar 25, 11 AM $ 1.07
+0.03%
$ 105.05 million $ 472,568
Mar 25, 10 AM $ 1.07
+0.01%
$ 105.01 million $ 489,142
Mar 25, 9 AM $ 1.07
-0.22%
$ 105 million $ 495,589
Mar 25, 8 AM $ 1.07
+0.11%
$ 105.22 million $ 499,648