Re Protocol Deposit Token Historical Data

reUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1.07
-0.08%
$ 104.82 million $ 1.09 million
Mar 21, 4 AM $ 1.07
+0.00%
$ 104.91 million $ 1.12 million
Mar 21, 3 AM $ 1.07
+0.01%
$ 104.91 million $ 1.13 million
Mar 21, 2 AM $ 1.07
+0.06%
$ 104.91 million $ 1.13 million
Mar 21, 1 AM $ 1.07
+0.00%
$ 104.87 million $ 1.13 million
Mar 21, 12 AM $ 1.07
+0.00%
$ 104.87 million $ 1.15 million
Mar 20, 11 PM $ 1.07
+0.00%
$ 104.87 million $ 1.18 million
Mar 20, 10 PM $ 1.07
+0.01%
$ 104.87 million $ 1.17 million
Mar 20, 9 PM $ 1.07
-0.19%
$ 104.86 million $ 1.16 million
Mar 20, 8 PM $ 1.07
-0.41%
$ 104.86 million $ 1.15 million
Mar 20, 7 PM $ 1.07
+0.47%
$ 105.26 million $ 1.14 million
Mar 20, 6 PM $ 1.06
-0.17%
$ 104.79 million $ 1 million
Mar 20, 5 PM $ 1.07
+0.07%
$ 104.96 million $ 763,938
Mar 20, 4 PM $ 1.07
-0.02%
$ 104.9 million $ 600,040
Mar 20, 3 PM $ 1.07
+0.06%
$ 105.25 million $ 609,712
Mar 20, 2 PM $ 1.07
+0.00%
$ 105.38 million $ 596,589
Mar 20, 1 PM $ 1.07
-0.20%
$ 105.44 million $ 597,423
Mar 20, 12 PM $ 1.07
-0.20%
$ 105.66 million $ 1.01 million
Mar 20, 11 AM $ 1.07
-0.39%
$ 105.6 million $ 1.03 million
Mar 20, 10 AM $ 1.08
+0.38%
$ 105.99 million $ 1.14 million
Mar 20, 9 AM $ 1.07
+0.72%
$ 105.59 million $ 1.23 million
Mar 20, 8 AM $ 1.06
+0.65%
$ 104.79 million $ 1.8 million
Mar 20, 7 AM $ 1.07
+0.20%
$ 105.2 million $ 2.17 million
Mar 20, 6 AM $ 1.06
-0.01%
$ 104.75 million $ 2.17 million
Mar 20, 5 AM $ 1.06
+0.20%
$ 104.76 million $ 2.18 million
Mar 20, 4 AM $ 1.06
-0.11%
$ 104.55 million $ 2.18 million
Mar 20, 3 AM $ 1.06
-1.17%
$ 104.53 million $ 2.24 million
Mar 20, 2 AM $ 1.08
+0.99%
$ 105.88 million $ 2.26 million
Mar 20, 1 AM $ 1.06
-0.37%
$ 104.8 million $ 2.28 million
Mar 20, 12 AM $ 1.07
+0.01%
$ 105.19 million $ 2.39 million
Mar 19, 11 PM $ 1.07
+0.00%
$ 105.48 million $ 2.42 million
Mar 19, 10 PM $ 1.07
-0.03%
$ 105.48 million $ 2.39 million
Mar 19, 9 PM $ 1.07
-0.39%
$ 105.48 million $ 2.4 million
Mar 19, 8 PM $ 1.08
+0.06%
$ 105.89 million $ 2.39 million
Mar 19, 7 PM $ 1.08
+0.80%
$ 105.82 million $ 2.38 million
Mar 19, 6 PM $ 1.07
+0.04%
$ 104.86 million $ 2.32 million
Mar 19, 5 PM $ 1.07
-0.48%
$ 104.82 million $ 2.37 million
Mar 19, 4 PM $ 1.07
-0.39%
$ 105.36 million $ 2.3 million
Mar 19, 3 PM $ 1.07
-0.09%
$ 105.75 million $ 2.32 million
Mar 19, 2 PM $ 1.07
-0.18%
$ 105.04 million $ 2.34 million
Mar 19, 1 PM $ 1.07
+0.30%
$ 105.23 million $ 2.31 million
Mar 19, 12 PM $ 1.07
+0.08%
$ 104.91 million $ 1.9 million
Mar 19, 11 AM $ 1.06
+0.06%
$ 104.63 million $ 1.89 million
Mar 19, 10 AM $ 1.06
+0.24%
$ 104.45 million $ 1.8 million
Mar 19, 9 AM $ 1.06
-1.30%
$ 104.49 million $ 1.77 million
Mar 19, 8 AM $ 1.08
+0.05%
$ 105.81 million $ 1.24 million
Mar 19, 7 AM $ 1.07
+0.51%
$ 105.76 million $ 857,943
Mar 19, 6 AM $ 1.07
+0.13%
$ 105.22 million $ 1.3 million
Mar 19, 5 AM $ 1.07
-0.15%
$ 105.1 million $ 1.43 million
Mar 19, 4 AM $ 1.07
+0.05%
$ 105.23 million $ 1.44 million