Re Protocol Deposit Token Historical Data

reUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1.07
+0.05%
$ 105.23 million $ 1.44 million
Mar 19, 3 AM $ 1.07
-0.06%
$ 104.95 million $ 1.43 million
Mar 19, 2 AM $ 1.07
-0.10%
$ 105.02 million $ 1.46 million
Mar 19, 1 AM $ 1.07
-0.12%
$ 105.12 million $ 1.45 million
Mar 19, 12 AM $ 1.07
+0.11%
$ 104.93 million $ 1.38 million
Mar 18, 11 PM $ 1.07
+0.00%
$ 104.82 million $ 1.34 million
Mar 18, 10 PM $ 1.07
-0.60%
$ 104.84 million $ 1.37 million
Mar 18, 9 PM $ 1.07
+0.01%
$ 105.47 million $ 1.4 million
Mar 18, 8 PM $ 1.07
+0.00%
$ 105.46 million $ 1.42 million
Mar 18, 7 PM $ 1.07
+0.03%
$ 105.45 million $ 1.5 million
Mar 18, 6 PM $ 1.07
-0.18%
$ 105.42 million $ 1.41 million
Mar 18, 5 PM $ 1.08
-0.18%
$ 106.41 million $ 1.43 million
Mar 18, 4 PM $ 1.08
-0.48%
$ 106.62 million $ 1.48 million
Mar 18, 3 PM $ 1.09
-0.03%
$ 107.13 million $ 1.57 million
Mar 18, 2 PM $ 1.1
+0.14%
$ 108.1 million $ 1.98 million
Mar 18, 1 PM $ 1.08
-1.40%
$ 106.49 million $ 2.12 million
Mar 18, 12 PM $ 1.08
+0.89%
$ 106.39 million $ 2.11 million
Mar 18, 11 AM $ 1.07
-0.02%
$ 105.46 million $ 2.07 million
Mar 18, 10 AM $ 1.07
-0.01%
$ 105.08 million $ 2.08 million
Mar 18, 9 AM $ 1.07
+0.13%
$ 105.1 million $ 2.01 million
Mar 18, 8 AM $ 1.07
-0.01%
$ 104.97 million $ 2.01 million
Mar 18, 7 AM $ 1.07
+0.17%
$ 105.52 million $ 2.15 million
Mar 18, 6 AM $ 1.07
+0.06%
$ 105.22 million $ 1.71 million
Mar 18, 5 AM $ 1.07
+0.00%
$ 105.16 million $ 1.56 million
Mar 18, 4 AM $ 1.07
+0.18%
$ 105.2 million $ 1.53 million
Mar 18, 3 AM $ 1.07
-0.14%
$ 105.01 million $ 1.49 million
Mar 18, 2 AM $ 1.07
+0.00%
$ 105.15 million $ 1.46 million
Mar 18, 1 AM $ 1.07
-0.24%
$ 105.15 million $ 1.43 million
Mar 18, 12 AM $ 1.07
-0.01%
$ 105.42 million $ 1.38 million
Mar 17, 11 PM $ 1.07
+0.02%
$ 105.07 million $ 1.45 million
Mar 17, 10 PM $ 1.07
+0.01%
$ 105.05 million $ 1.45 million
Mar 17, 9 PM $ 1.07
+0.00%
$ 105.26 million $ 1.43 million
Mar 17, 8 PM $ 1.07
-0.25%
$ 105.25 million $ 1.43 million
Mar 17, 7 PM $ 1.07
+0.06%
$ 104.99 million $ 1.36 million
Mar 17, 6 PM $ 1.07
+0.35%
$ 105.15 million $ 1.33 million
Mar 17, 5 PM $ 1.06
-0.14%
$ 104.79 million $ 1.29 million
Mar 17, 4 PM $ 1.06
-0.03%
$ 104.65 million $ 1.27 million
Mar 17, 3 PM $ 1.06
+0.23%
$ 104.67 million $ 1.22 million
Mar 17, 2 PM $ 1.07
-0.01%
$ 105.11 million $ 802,981
Mar 17, 1 PM $ 1.07
+0.00%
$ 105.11 million $ 713,322
Mar 17, 12 PM $ 1.07
+0.02%
$ 105.11 million $ 713,032
Mar 17, 11 AM $ 1.07
-0.01%
$ 105.1 million $ 726,258
Mar 17, 10 AM $ 1.07
-0.11%
$ 105.11 million $ 723,176
Mar 17, 9 AM $ 1.07
+0.43%
$ 105.25 million $ 786,453
Mar 17, 8 AM $ 1.07
-0.26%
$ 104.91 million $ 896,153
Mar 17, 7 AM $ 1.07
-0.04%
$ 105.18 million $ 786,012
Mar 17, 6 AM $ 1.07
-0.01%
$ 105.16 million $ 803,096
Mar 17, 5 AM $ 1.07
-0.06%
$ 105.17 million $ 836,196
Mar 17, 4 AM $ 1.07
+0.01%
$ 105.23 million $ 852,326
Mar 17, 3 AM $ 1.07
-0.01%
$ 105.24 million $ 850,547