Re Protocol Deposit Token Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 3.48
+0.32%
$ 342.78 million $ 740,392
May 11, 1 PM $ 3.47
-0.17%
$ 341.97 million $ 736,938
May 11, 12 PM $ 3.48
-1.14%
$ 342.32 million $ 427,967
May 11, 11 AM $ 3.52
-0.02%
$ 346.25 million $ 150,739
May 11, 10 AM $ 3.52
-0.02%
$ 346.62 million $ 150,757
May 11, 9 AM $ 3.52
+0.15%
$ 346.18 million $ 155,357
May 11, 8 AM $ 3.53
+0.64%
$ 347.23 million $ 155,056
May 11, 7 AM $ 3.39
+0.04%
$ 333.43 million $ 154,766
May 11, 6 AM $ 3.39
+0.11%
$ 333.31 million $ 143,189
May 11, 5 AM $ 3.38
+0.10%
$ 332.61 million $ 143,024
May 11, 4 AM $ 3.38
+0.04%
$ 332.36 million $ 142,743
May 11, 3 AM $ 3.37
-0.02%
$ 332.13 million $ 142,724
May 11, 2 AM $ 3.38
+0.09%
$ 332.36 million $ 142,707
May 11, 1 AM $ 3.37
-0.17%
$ 332.09 million $ 142,655
May 11, 12 AM $ 3.38
-0.09%
$ 332.34 million $ 142,902
May 10, 11 PM $ 3.38
-0.03%
$ 332.87 million $ 142,907
May 10, 10 PM $ 3.39
+0.04%
$ 333.2 million $ 143,040
May 10, 9 PM $ 3.49
+0.17%
$ 343.09 million $ 143,088
May 10, 8 PM $ 3.48
+0.70%
$ 342.33 million $ 93,678
May 10, 7 PM $ 3.46
-0.10%
$ 340.11 million $ 7,325
May 10, 6 PM $ 3.46
-0.01%
$ 340.39 million $ 7,336
May 10, 5 PM $ 3.46
+0.03%
$ 340.59 million $ 148,273
May 10, 4 PM $ 3.46
+0.01%
$ 340.45 million $ 148,308
May 10, 3 PM $ 3.46
-0.01%
$ 340.43 million $ 148,277
May 10, 2 PM $ 3.46
-0.01%
$ 340.46 million $ 148,826
May 10, 1 PM $ 3.46
-0.01%
$ 340.46 million $ 148,835
May 10, 12 PM $ 3.46
+0.00%
$ 340.18 million $ 209,866
May 10, 11 AM $ 3.46
-0.02%
$ 340.22 million $ 209,666
May 10, 10 AM $ 3.46
+0.14%
$ 340.33 million $ 241,752
May 10, 9 AM $ 3.44
+0.16%
$ 338.87 million $ 236,969
May 10, 8 AM $ 3.44
-0.06%
$ 338.43 million $ 236,061
May 10, 7 AM $ 3.44
-0.54%
$ 338.48 million $ 236,289
May 10, 6 AM $ 3.46
-0.03%
$ 340.3 million $ 297,534
May 10, 5 AM $ 3.46
-0.08%
$ 340.67 million $ 297,627
May 10, 4 AM $ 3.45
+0.21%
$ 339.56 million $ 298,083
May 10, 3 AM $ 3.44
+0.00%
$ 338.94 million $ 296,263
May 10, 2 AM $ 3.45
-0.08%
$ 339.13 million $ 296,335
May 10, 1 AM $ 3.45
-0.12%
$ 339.24 million $ 331,802
May 10, 12 AM $ 3.45
-0.18%
$ 339.7 million $ 332,071
May 9, 11 PM $ 3.46
-0.06%
$ 340.74 million $ 332,694
May 9, 10 PM $ 3.46
+0.05%
$ 340.9 million $ 333,335
May 9, 9 PM $ 3.46
-0.04%
$ 340.91 million $ 333,120
May 9, 8 PM $ 3.46
+0.03%
$ 340.82 million $ 333,417
May 9, 7 PM $ 3.46
+0.03%
$ 340.64 million $ 333,092
May 9, 6 PM $ 3.46
-0.07%
$ 340.37 million $ 332,932
May 9, 5 PM $ 3.46
+0.22%
$ 340.75 million $ 332,988
May 9, 4 PM $ 3.45
-0.02%
$ 339.88 million $ 195,864
May 9, 3 PM $ 3.45
+0.00%
$ 340.03 million $ 195,830
May 9, 2 PM $ 3.45
-0.18%
$ 339.67 million $ 214,682
May 9, 1 PM $ 3.45
-0.16%
$ 339.62 million $ 214,840