Re Protocol Deposit Token Historical Data

reUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.07
-0.01%
$ 105.24 million $ 850,547
Mar 17, 2 AM $ 1.07
+0.00%
$ 105.25 million $ 846,599
Mar 17, 1 AM $ 1.07
+0.00%
$ 105.25 million $ 862,485
Mar 17, 12 AM $ 1.07
+0.02%
$ 105.29 million $ 885,523
Mar 16, 11 PM $ 1.07
+0.48%
$ 105.17 million $ 868,586
Mar 16, 10 PM $ 1.06
+0.02%
$ 104.66 million $ 865,247
Mar 16, 9 PM $ 1.07
+0.03%
$ 104.93 million $ 863,939
Mar 16, 8 PM $ 1.07
+0.07%
$ 104.89 million $ 859,991
Mar 16, 7 PM $ 1.07
+0.01%
$ 104.82 million $ 858,862
Mar 16, 6 PM $ 1.06
+0.14%
$ 104.8 million $ 857,981
Mar 16, 5 PM $ 1.06
-0.35%
$ 104.66 million $ 887,223
Mar 16, 4 PM $ 1.07
-0.22%
$ 105.03 million $ 860,614
Mar 16, 3 PM $ 1.07
+0.33%
$ 105.25 million $ 831,672
Mar 16, 2 PM $ 1.07
-0.42%
$ 104.91 million $ 808,117
Mar 16, 1 PM $ 1.07
+0.07%
$ 105.35 million $ 847,464
Mar 16, 12 PM $ 1.07
+0.36%
$ 104.87 million $ 827,034
Mar 16, 11 AM $ 1.06
-0.28%
$ 104.52 million $ 857,459
Mar 16, 10 AM $ 1.06
-0.07%
$ 104.6 million $ 830,724
Mar 16, 9 AM $ 1.07
-0.02%
$ 104.99 million $ 742,343
Mar 16, 8 AM $ 1.07
-0.25%
$ 105.02 million $ 592,661
Mar 16, 7 AM $ 1.06
-0.11%
$ 104.52 million $ 666,779
Mar 16, 6 AM $ 1.06
-0.18%
$ 104.54 million $ 646,145
Mar 16, 5 AM $ 1.06
-0.42%
$ 104.69 million $ 1.19 million
Mar 16, 4 AM $ 1.07
-0.01%
$ 105.13 million $ 1.3 million
Mar 16, 3 AM $ 1.07
+0.04%
$ 105.14 million $ 1.44 million
Mar 16, 2 AM $ 1.07
+0.78%
$ 105.38 million $ 1.49 million
Mar 16, 1 AM $ 1.07
-1.45%
$ 105.43 million $ 1.5 million
Mar 16, 12 AM $ 1.09
-0.02%
$ 106.96 million $ 1.49 million
Mar 15, 11 PM $ 1.06
+0.00%
$ 104.77 million $ 1.44 million
Mar 15, 10 PM $ 1.06
+0.00%
$ 104.76 million $ 1.69 million
Mar 15, 9 PM $ 1.06
-0.29%
$ 104.76 million $ 1.73 million
Mar 15, 8 PM $ 1.07
+0.03%
$ 105.06 million $ 1.71 million
Mar 15, 7 PM $ 1.07
+0.62%
$ 104.96 million $ 1.8 million
Mar 15, 6 PM $ 1.06
-0.43%
$ 104.39 million $ 2.32 million
Mar 15, 5 PM $ 1.07
-0.03%
$ 104.84 million $ 2.29 million
Mar 15, 4 PM $ 1.06
-1.41%
$ 104.74 million $ 2.47 million
Mar 15, 3 PM $ 1.08
+0.05%
$ 106.21 million $ 2.49 million
Mar 15, 2 PM $ 1.08
+1.12%
$ 106.22 million $ 2.54 million
Mar 15, 1 PM $ 1.07
-0.02%
$ 105.02 million $ 2.52 million
Mar 15, 12 PM $ 1.07
+0.00%
$ 104.96 million $ 2.6 million
Mar 15, 11 AM $ 1.07
+0.22%
$ 104.92 million $ 2.59 million
Mar 15, 10 AM $ 1.06
+0.01%
$ 104.7 million $ 2.58 million
Mar 15, 9 AM $ 1.07
+0.00%
$ 104.95 million $ 2.6 million
Mar 15, 8 AM $ 1.07
-0.14%
$ 104.97 million $ 2.65 million
Mar 15, 7 AM $ 1.07
-0.03%
$ 105.11 million $ 2.58 million
Mar 15, 6 AM $ 1.07
+0.01%
$ 105.03 million $ 2.58 million
Mar 15, 5 AM $ 1.07
+0.23%
$ 104.98 million $ 2.03 million
Mar 15, 4 AM $ 1.06
-0.17%
$ 104.76 million $ 1.99 million
Mar 15, 3 AM $ 1.07
-0.01%
$ 104.93 million $ 1.9 million
Mar 15, 2 AM $ 1.07
-0.20%
$ 104.95 million $ 1.85 million