Re Protocol Deposit Token Historical Data

reUSD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 1.06
+0.00%
$ 104.81 million $ 133,522
Mar 10, 11 PM $ 1.06
+0.02%
$ 104.8 million $ 132,418
Mar 10, 10 PM $ 1.06
-0.01%
$ 104.78 million $ 130,738
Mar 10, 9 PM $ 1.06
-0.01%
$ 104.79 million $ 131,655
Mar 10, 8 PM $ 1.06
+0.02%
$ 104.8 million $ 130,987
Mar 10, 7 PM $ 1.06
+0.00%
$ 104.79 million $ 130,592
Mar 10, 6 PM $ 1.06
-0.02%
$ 104.79 million $ 131,336
Mar 10, 5 PM $ 1.07
+0.01%
$ 104.83 million $ 123,435
Mar 10, 4 PM $ 1.07
+0.01%
$ 104.83 million $ 116,365
Mar 10, 3 PM $ 1.07
+0.00%
$ 104.82 million $ 110,456
Mar 10, 2 PM $ 1.07
+0.00%
$ 104.82 million $ 105,389
Mar 10, 1 PM $ 1.07
+0.02%
$ 104.83 million $ 100,412
Mar 10, 12 PM $ 1.06
-0.02%
$ 104.8 million $ 91,293
Mar 10, 11 AM $ 1.07
+0.01%
$ 104.84 million $ 81,526
Mar 10, 10 AM $ 1.07
+0.01%
$ 104.83 million $ 71,355
Mar 10, 9 AM $ 1.07
+0.00%
$ 104.82 million $ 62,621
Mar 10, 8 AM $ 1.07
+0.04%
$ 104.83 million $ 54,429
Mar 10, 7 AM $ 1.06
-0.03%
$ 104.79 million $ 45,729
Mar 10, 6 AM $ 1.07
-0.02%
$ 104.82 million $ 38,614
Mar 10, 5 AM $ 1.07
+0.00%
$ 104.84 million $ 39,377
Mar 10, 4 AM $ 1.07
+0.00%
$ 104.84 million $ 41,093
Mar 10, 3 AM $ 1.06
+0.03%
$ 104.8 million $ 41,419
Mar 10, 2 AM $ 1.06
+0.00%
$ 104.77 million $ 40,943
Mar 10, 1 AM $ 1.06
+0.01%
$ 104.77 million $ 43,779
Mar 10, 12 AM $ 1.06
+0.00%
$ 104.75 million $ 45,780
Mar 9, 11 PM $ 1.06
+0.00%
$ 104.75 million $ 45,780
Mar 9, 10 PM $ 1.06
+0.00%
$ 104.75 million $ 45,780
Mar 9, 9 PM $ 1.06
+0.03%
$ 104.75 million $ 45,657
Mar 9, 8 PM $ 1.06
+0.00%
$ 104.72 million $ 44,185
Mar 9, 7 PM $ 1.06
+0.00%
$ 104.72 million $ 44,340
Mar 9, 6 PM $ 1.06
+0.00%
$ 104.73 million $ 46,575
Mar 9, 5 PM $ 1.06
+0.00%
$ 104.73 million $ 45,794
Mar 9, 4 PM $ 1.06
-0.01%
$ 104.73 million $ 45,977
Mar 9, 3 PM $ 1.06
+0.00%
$ 104.74 million $ 43,379
Mar 9, 2 PM $ 1.06
+0.00%
$ 104.74 million $ 42,298
Mar 9, 1 PM $ 1.06
+0.01%
$ 104.73 million $ 40,708
Mar 9, 12 PM $ 1.06
+0.00%
$ 104.74 million $ 38,286
Mar 9, 11 AM $ 1.06
+0.01%
$ 104.74 million $ 35,346
Mar 9, 10 AM $ 1.06
+0.01%
$ 104.72 million $ 32,430
Mar 9, 9 AM $ 1.06
+0.00%
$ 104.71 million $ 31,478
Mar 9, 8 AM $ 1.06
+0.00%
$ 104.71 million $ 29,175
Mar 9, 7 AM $ 1.06
+0.01%
$ 104.71 million $ 26,973
Mar 9, 6 AM $ 1.06
+0.00%
$ 104.7 million $ 25,006
Mar 9, 5 AM $ 1.06
+0.00%
$ 104.7 million $ 22,180
Mar 9, 4 AM $ 1.06
+0.00%
$ 104.7 million $ 20,367
Mar 9, 3 AM $ 1.06
-0.03%
$ 104.7 million $ 20,137
Mar 9, 2 AM $ 1.06
-0.03%
$ 104.74 million $ 17,928
Mar 9, 1 AM $ 1.06
+0.01%
$ 104.76 million $ 17,443
Mar 9, 12 AM $ 1.06
+0.00%
$ 104.75 million $ 18,282
Mar 8, 11 PM $ 1.06
+0.00%
$ 104.75 million $ 19,219