Re Protocol Deposit Token Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 3.45
-0.18%
$ 339.67 million $ 214,682
May 9, 1 PM $ 3.45
-0.16%
$ 339.62 million $ 214,840
May 9, 12 PM $ 3.46
-0.01%
$ 340.07 million $ 406,231
May 9, 11 AM $ 3.46
+0.20%
$ 340.13 million $ 345,532
May 9, 10 AM $ 3.45
+0.08%
$ 339.59 million $ 314,072
May 9, 9 AM $ 3.45
+0.03%
$ 339.72 million $ 317,976
May 9, 8 AM $ 3.45
+0.07%
$ 339.81 million $ 319,586
May 9, 7 AM $ 3.45
-0.06%
$ 339.53 million $ 319,547
May 9, 6 AM $ 3.45
+0.05%
$ 339.76 million $ 253,698
May 9, 5 AM $ 3.45
-0.18%
$ 339.49 million $ 253,591
May 9, 4 AM $ 3.46
-0.08%
$ 340.21 million $ 253,974
May 9, 3 AM $ 3.46
+0.05%
$ 340.58 million $ 254,268
May 9, 2 AM $ 3.47
+0.49%
$ 341.53 million $ 254,216
May 9, 1 AM $ 3.45
-0.03%
$ 339.26 million $ 217,774
May 9, 12 AM $ 3.45
-0.01%
$ 339.25 million $ 217,445
May 8, 11 PM $ 3.44
-0.09%
$ 338.72 million $ 217,392
May 8, 10 PM $ 3.45
+0.10%
$ 339.3 million $ 217,212
May 8, 9 PM $ 3.45
-0.15%
$ 339.25 million $ 217,177
May 8, 8 PM $ 3.44
-0.04%
$ 338.99 million $ 217,698
May 8, 7 PM $ 3.45
-0.19%
$ 339.16 million $ 217,282
May 8, 6 PM $ 3.45
-0.03%
$ 339.12 million $ 217,721
May 8, 5 PM $ 3.45
-0.92%
$ 339.51 million $ 217,347
May 8, 4 PM $ 3.48
-0.11%
$ 342.35 million $ 219,659
May 8, 3 PM $ 3.48
+0.16%
$ 342.84 million $ 219,688
May 8, 2 PM $ 3.49
+0.01%
$ 343.15 million $ 200,346
May 8, 1 PM $ 3.48
+0.56%
$ 342.83 million $ 200,824
May 8, 12 PM $ 3.47
-0.01%
$ 341.12 million $ 6,987
May 8, 11 AM $ 3.46
-0.25%
$ 340.12 million $ 6,992
May 8, 10 AM $ 3.48
+0.16%
$ 342.82 million $ 6,691
May 8, 9 AM $ 3.48
+0.00%
$ 342.32 million $ 1,347
May 8, 8 AM $ 1.75
+62.67%
$ 172.34 million $ 4,859
May 8, 2 AM $ 3.44
-0.77%
$ 338.42 million $ 1
May 8, 1 AM $ 3.42
-0.08%
$ 336.9 million $ 1
May 8, 12 AM $ 3.43
-0.86%
$ 337.73 million $ 1
May 7, 11 PM $ 3.38
-0.76%
$ 333.06 million $ 1
May 7, 10 PM $ 3.42
+0.59%
$ 336.34 million $ 1
May 7, 9 PM $ 3.45
-0.12%
$ 339.48 million $ 1
May 7, 8 PM $ 3.43
-0.62%
$ 337.98 million $ 1
May 7, 7 PM $ 3.42
-0.55%
$ 336.91 million $ 1
May 7, 6 PM $ 3.44
+1.06%
$ 338.35 million $ 1
May 7, 5 PM $ 3.42
+1.09%
$ 336.8 million $ 1
May 7, 4 PM $ 3.42
-0.74%
$ 336.3 million $ 1
May 7, 3 PM $ 3.48
+1.63%
$ 342.53 million $ 589
May 7, 2 PM $ 3.47
+0.80%
$ 341.6 million $ 2,324
May 7, 1 PM $ 3.44
+0.10%
$ 338.29 million $ 2,336
May 7, 12 PM $ 3.44
+0.01%
$ 338.6 million $ 2,330
May 7, 11 AM $ 3.44
+0.40%
$ 338.67 million $ 2,334
May 7, 10 AM $ 3.44
+0.32%
$ 338.48 million $ 2,326
May 7, 9 AM $ 3.43
-0.10%
$ 337.86 million $ 2,326
May 7, 8 AM $ 3.43
+0.07%
$ 337.24 million $ 2,332