Re Protocol Deposit Token Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 3.43
+0.07%
$ 337.24 million $ 2,332
May 7, 7 AM $ 3.43
-0.52%
$ 337.1 million $ 2,326
May 7, 6 AM $ 3.43
+0.13%
$ 337.8 million $ 95,682
May 7, 5 AM $ 3.46
+0.54%
$ 340.37 million $ 227,864
May 7, 4 AM $ 3.45
+0.49%
$ 339.87 million $ 377,724
May 7, 3 AM $ 3.44
+0.25%
$ 338.82 million $ 377,325
May 7, 2 AM $ 3.43
-1.99%
$ 337.98 million $ 377,083
May 7, 1 AM $ 3.49
+0.22%
$ 343.85 million $ 383,507
May 7, 12 AM $ 3.47
-0.01%
$ 341.94 million $ 381,569
May 6, 11 PM $ 3.47
-0.12%
$ 341.65 million $ 380,329
May 6, 10 PM $ 3.47
-0.25%
$ 341.44 million $ 380,429
May 6, 9 PM $ 3.47
-0.45%
$ 341.51 million $ 405,063
May 6, 8 PM $ 3.48
-0.05%
$ 342.42 million $ 405,996
May 6, 7 PM $ 3.48
+0.06%
$ 342.89 million $ 405,423
May 6, 6 PM $ 3.48
-0.16%
$ 342.66 million $ 405,544
May 6, 5 PM $ 3.49
-0.13%
$ 343.57 million $ 513,766
May 6, 4 PM $ 3.5
-0.11%
$ 344.4 million $ 514,983
May 6, 3 PM $ 3.52
+1.40%
$ 346.1 million $ 516,137
May 6, 2 PM $ 3.47
-0.40%
$ 341.56 million $ 503,628
May 6, 1 PM $ 3.49
-0.19%
$ 343.15 million $ 769,776
May 6, 12 PM $ 3.49
-0.07%
$ 343.68 million $ 1.24 million
May 6, 11 AM $ 3.49
+0.07%
$ 343.91 million $ 1.4 million
May 6, 10 AM $ 3.49
+0.02%
$ 343.52 million $ 1.46 million
May 6, 9 AM $ 3.49
+0.06%
$ 343.25 million $ 1.46 million
May 6, 8 AM $ 3.48
-0.07%
$ 342.56 million $ 1.45 million
May 6, 7 AM $ 3.49
-0.33%
$ 343.4 million $ 1.57 million
May 6, 6 AM $ 3.49
-0.49%
$ 343.77 million $ 1.97 million
May 6, 5 AM $ 3.52
-0.17%
$ 345.97 million $ 1.75 million
May 6, 4 AM $ 3.53
-0.26%
$ 347.89 million $ 1.6 million
May 6, 3 AM $ 3.54
-0.35%
$ 348.78 million $ 1.61 million
May 6, 2 AM $ 3.56
-0.28%
$ 350.74 million $ 1.77 million
May 6, 1 AM $ 3.58
-0.34%
$ 352.58 million $ 1.78 million
May 6, 12 AM $ 3.59
-0.42%
$ 353.8 million $ 1.87 million
May 5, 11 PM $ 3.62
-0.37%
$ 355.82 million $ 1.89 million
May 5, 10 PM $ 3.64
-0.63%
$ 358.55 million $ 1.92 million
May 5, 9 PM $ 3.67
-0.17%
$ 361.11 million $ 1.92 million
May 5, 8 PM $ 3.68
-0.23%
$ 361.94 million $ 1.93 million
May 5, 7 PM $ 3.69
+0.50%
$ 363.56 million $ 1.93 million
May 5, 6 PM $ 3.67
+1.11%
$ 361.6 million $ 1.93 million
May 5, 5 PM $ 3.65
-1.23%
$ 358.75 million $ 1.9 million
May 5, 4 PM $ 3.68
-0.71%
$ 362.63 million $ 2.05 million
May 5, 3 PM $ 3.72
-0.32%
$ 365.63 million $ 2.06 million
May 5, 2 PM $ 3.74
-0.65%
$ 368.14 million $ 2.07 million
May 5, 1 PM $ 3.75
-1.82%
$ 369.4 million $ 1.99 million
May 5, 12 PM $ 3.82
-0.10%
$ 375.96 million $ 1.31 million
May 5, 11 AM $ 3.81
+1.59%
$ 374.83 million $ 1.13 million
May 5, 10 AM $ 3.69
+2.53%
$ 363.01 million $ 1.04 million
May 5, 9 AM $ 3.57
+0.70%
$ 350.97 million $ 1 million
May 5, 8 AM $ 3.54
+0.16%
$ 348.63 million $ 986,130
May 5, 7 AM $ 3.52
-0.64%
$ 346.35 million $ 869,311