Re Protocol Deposit Token Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 3.52
-0.64%
$ 346.35 million $ 869,311
May 5, 6 AM $ 3.54
+0.75%
$ 348.18 million $ 471,797
May 5, 5 AM $ 3.51
+0.17%
$ 345.39 million $ 467,868
May 5, 4 AM $ 3.49
+0.21%
$ 343.17 million $ 466,796
May 5, 3 AM $ 3.46
-0.72%
$ 340.22 million $ 463,610
May 5, 2 AM $ 3.47
-0.83%
$ 341.94 million $ 314,934
May 5, 1 AM $ 3.49
+0.20%
$ 343.92 million $ 316,892
May 5, 12 AM $ 3.47
+1.34%
$ 341.55 million $ 238,887
May 4, 11 PM $ 3.45
-2.65%
$ 339.63 million $ 226,782
May 4, 10 PM $ 3.56
+1.05%
$ 350.19 million $ 212,241
May 4, 9 PM $ 3.51
+2.33%
$ 345.46 million $ 210,827
May 4, 8 PM $ 3.39
+6.36%
$ 333.45 million $ 205,383
May 4, 7 PM $ 3.12
+10.54%
$ 306.87 million $ 190,725
May 4, 6 PM $ 2.81
+6.23%
$ 276.64 million $ 168,885
May 4, 5 PM $ 2.13
+7.84%
$ 209.48 million $ 116,007
May 4, 4 PM $ 1.95
+2.00%
$ 191.56 million $ 22,913
May 4, 3 PM $ 1.9
+0.22%
$ 187.2 million $ 43,825
May 4, 2 PM $ 1.9
-0.50%
$ 186.56 million $ 3.14 million
May 4, 1 PM $ 1.92
-0.33%
$ 189.35 million $ 3.16 million
May 4, 12 PM $ 1.93
+0.18%
$ 189.9 million $ 3.2 million
May 4, 11 AM $ 1.93
+0.11%
$ 189.66 million $ 3.24 million
May 4, 10 AM $ 1.93
+0.04%
$ 189.46 million $ 3.24 million
May 4, 9 AM $ 1.92
+0.07%
$ 189.36 million $ 3.24 million
May 4, 8 AM $ 1.92
+0.11%
$ 189.02 million $ 3.24 million
May 4, 7 AM $ 1.92
+0.13%
$ 188.87 million $ 3.23 million
May 4, 6 AM $ 1.92
+0.12%
$ 188.55 million $ 3.25 million
May 4, 5 AM $ 1.91
+0.10%
$ 188.23 million $ 3.24 million
May 4, 4 AM $ 1.91
+0.09%
$ 187.96 million $ 3.24 million
May 4, 3 AM $ 1.91
+0.15%
$ 187.7 million $ 3.23 million
May 4, 2 AM $ 1.9
+0.12%
$ 187.27 million $ 3.22 million
May 4, 1 AM $ 1.9
+0.08%
$ 187.05 million $ 3.22 million
May 4, 12 AM $ 1.9
+0.08%
$ 186.76 million $ 3.22 million
May 3, 11 PM $ 1.9
+0.05%
$ 186.62 million $ 3.21 million
May 3, 10 PM $ 1.9
+0.04%
$ 186.53 million $ 3.21 million
May 3, 9 PM $ 1.89
+0.06%
$ 186.25 million $ 3.21 million
May 3, 8 PM $ 1.89
+0.09%
$ 186.45 million $ 3.2 million
May 3, 7 PM $ 1.9
+0.03%
$ 186.57 million $ 3.21 million
May 3, 6 PM $ 1.89
+0.04%
$ 186.2 million $ 3.21 million
May 3, 5 PM $ 1.89
-0.06%
$ 186.31 million $ 3.18 million
May 3, 4 PM $ 1.89
+0.04%
$ 186.34 million $ 3.19 million
May 3, 3 PM $ 1.89
-0.16%
$ 185.74 million $ 3.18 million
May 3, 2 PM $ 1.89
-0.15%
$ 186.09 million $ 51,932
May 3, 1 PM $ 1.89
+0.14%
$ 186.16 million $ 52,177
May 3, 12 PM $ 1.89
+0.49%
$ 185.87 million $ 52,044
May 3, 11 AM $ 1.89
-0.18%
$ 185.76 million $ 31,544
May 3, 10 AM $ 1.89
-0.42%
$ 186.3 million $ 152
May 3, 9 AM $ 1.91
-0.30%
$ 187.82 million $ 28,551
May 3, 8 AM $ 1.92
-0.06%
$ 188.51 million $ 28,748
May 3, 7 AM $ 1.92
-0.09%
$ 188.57 million $ 28,787
May 3, 6 AM $ 1.92
-0.01%
$ 188.69 million $ 28,803