Re Protocol Deposit Token Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1.9
-0.22%
$ 186.99 million $ 1.45 million
May 1, 4 AM $ 1.91
-0.30%
$ 187.54 million $ 1.45 million
May 1, 3 AM $ 1.91
-0.32%
$ 188.17 million $ 486,682
May 1, 2 AM $ 1.92
-0.51%
$ 188.76 million $ 488,451
May 1, 1 AM $ 1.93
-0.31%
$ 190.05 million $ 461,151
May 1, 12 AM $ 1.94
-0.53%
$ 191.1 million $ 581,542
Apr 30, 11 PM $ 1.96
-0.89%
$ 192.6 million $ 640,538
Apr 30, 10 PM $ 1.97
+0.59%
$ 194.16 million $ 637,818
Apr 30, 9 PM $ 1.97
+0.05%
$ 193.55 million $ 633,596
Apr 30, 8 PM $ 1.95
-1.01%
$ 191.87 million $ 772,561
Apr 30, 7 PM $ 1.97
+0.00%
$ 193.76 million $ 774,632
Apr 30, 6 PM $ 1.97
-0.37%
$ 193.72 million $ 915,150
Apr 30, 5 PM $ 1.96
-0.85%
$ 193.06 million $ 918,345
Apr 30, 4 PM $ 1.98
+0.27%
$ 194.56 million $ 907,230
Apr 30, 3 PM $ 1.97
+0.04%
$ 194.06 million $ 876,219
Apr 30, 2 PM $ 1.98
+0.81%
$ 194.92 million $ 876,194
Apr 30, 1 PM $ 1.96
+0.44%
$ 193.2 million $ 873,540
Apr 30, 12 PM $ 1.95
+0.08%
$ 192.18 million $ 865,897
Apr 30, 11 AM $ 1.95
+0.47%
$ 191.73 million $ 854,575
Apr 30, 10 AM $ 1.95
-0.30%
$ 191.85 million $ 1.02 million
Apr 30, 9 AM $ 1.95
-0.20%
$ 192.19 million $ 699,548
Apr 30, 8 AM $ 1.95
-0.53%
$ 192.11 million $ 700,024
Apr 30, 7 AM $ 1.96
+0.08%
$ 193.24 million $ 706,682
Apr 30, 6 AM $ 1.95
+0.24%
$ 192.32 million $ 706,555
Apr 30, 5 AM $ 1.95
+0.32%
$ 191.89 million $ 714,684
Apr 30, 4 AM $ 1.94
+0.10%
$ 190.56 million $ 712,539
Apr 30, 3 AM $ 1.93
+0.00%
$ 190.35 million $ 703,052
Apr 30, 2 AM $ 1.93
+0.11%
$ 190.03 million $ 703,007
Apr 30, 1 AM $ 1.94
-0.60%
$ 190.55 million $ 750,369
Apr 30, 12 AM $ 1.93
+0.70%
$ 190.32 million $ 760,343
Apr 29, 11 PM $ 1.92
+2.19%
$ 188.6 million $ 578,110
Apr 29, 10 PM $ 1.87
-0.02%
$ 184.45 million $ 564,506
Apr 29, 9 PM $ 1.88
-0.01%
$ 185.16 million $ 564,304
Apr 29, 8 PM $ 1.89
+0.04%
$ 185.86 million $ 414,637
Apr 29, 7 PM $ 1.88
-0.27%
$ 184.74 million $ 416,003
Apr 29, 6 PM $ 1.88
-0.01%
$ 185.22 million $ 283,235
Apr 29, 5 PM $ 1.88
+0.01%
$ 185.08 million $ 283,245
Apr 29, 4 PM $ 1.88
+0.09%
$ 184.7 million $ 282,957
Apr 29, 3 PM $ 1.88
+0.24%
$ 184.69 million $ 282,153
Apr 29, 2 PM $ 1.88
+0.27%
$ 185.07 million $ 278,236
Apr 29, 1 PM $ 1.87
+0.55%
$ 184.35 million $ 278,652
Apr 29, 12 PM $ 1.87
+0.03%
$ 183.58 million $ 275,190
Apr 29, 11 AM $ 1.86
-0.08%
$ 183.52 million $ 275,456
Apr 29, 10 AM $ 1.87
-0.14%
$ 183.63 million $ 113,444
Apr 29, 9 AM $ 1.87
-0.10%
$ 183.65 million $ 113,573
Apr 29, 8 AM $ 1.86
-0.38%
$ 183.17 million $ 180,138
Apr 29, 7 AM $ 1.86
-0.27%
$ 183.18 million $ 180,167
Apr 29, 6 AM $ 1.86
-1.25%
$ 183.12 million $ 179,983
Apr 29, 5 AM $ 1.88
-0.25%
$ 184.97 million $ 165,164
Apr 29, 4 AM $ 1.88
-0.01%
$ 185.04 million $ 165,140