Re Protocol Deposit Token Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1.88
+0.01%
$ 185.2 million $ 164,812
Apr 29, 2 AM $ 1.88
-0.11%
$ 185.24 million $ 165,918
Apr 29, 1 AM $ 1.88
-0.02%
$ 185.33 million $ 120,482
Apr 29, 12 AM $ 1.88
+0.33%
$ 185.44 million $ 128,477
Apr 28, 11 PM $ 1.88
-0.09%
$ 184.82 million $ 78,162
Apr 28, 10 PM $ 1.88
+0.07%
$ 184.96 million $ 78,229
Apr 28, 9 PM $ 1.88
-0.04%
$ 184.88 million $ 78,161
Apr 28, 8 PM $ 1.88
-0.14%
$ 185.38 million $ 104,416
Apr 28, 7 PM $ 1.89
+0.27%
$ 185.8 million $ 104,817
Apr 28, 6 PM $ 1.89
+0.51%
$ 185.88 million $ 104,623
Apr 28, 5 PM $ 1.9
+1.00%
$ 186.53 million $ 104,408
Apr 28, 4 PM $ 1.89
+0.72%
$ 186.21 million $ 104,270
Apr 28, 3 PM $ 1.89
+0.76%
$ 186.09 million $ 104,382
Apr 28, 2 PM $ 1.89
+0.92%
$ 185.94 million $ 104,269
Apr 28, 1 PM $ 1.87
-0.15%
$ 184.38 million $ 104,026
Apr 28, 12 PM $ 1.87
-0.06%
$ 183.67 million $ 104,175
Apr 28, 11 AM $ 1.88
+0.82%
$ 185.07 million $ 103,828
Apr 28, 10 AM $ 1.87
-1.88%
$ 184.06 million $ 104,336
Apr 28, 9 AM $ 1.89
-0.29%
$ 186.36 million $ 106,761
Apr 28, 8 AM $ 1.94
+1.28%
$ 190.44 million $ 38,291
Apr 28, 7 AM $ 1.91
-3.21%
$ 187.65 million $ 38,111
Apr 28, 6 AM $ 1.97
-0.33%
$ 193.68 million $ 39,295
Apr 28, 5 AM $ 1.97
-0.35%
$ 194.21 million $ 39,384
Apr 28, 4 AM $ 1.99
+0.07%
$ 195.38 million $ 39,500
Apr 28, 3 AM $ 1.99
+0.74%
$ 195.65 million $ 39,573
Apr 28, 2 AM $ 1.97
-0.18%
$ 194.13 million $ 38,306
Apr 28, 1 AM $ 1.96
+0.01%
$ 193.24 million $ 36,903
Apr 28, 12 AM $ 1.97
-1.49%
$ 193.79 million $ 28,161
Apr 27, 11 PM $ 1.91
-1.03%
$ 187.89 million $ 37,779
Apr 27, 10 PM $ 1.91
-1.16%
$ 187.78 million $ 36,458
Apr 27, 9 PM $ 1.91
-0.13%
$ 188.34 million $ 36,488
Apr 27, 8 PM $ 1.91
-0.97%
$ 188.42 million $ 36,217
Apr 27, 7 PM $ 1.91
-0.93%
$ 188.11 million $ 9,599
Apr 27, 6 PM $ 1.92
-0.45%
$ 188.9 million $ 9,579
Apr 27, 5 PM $ 1.91
-0.43%
$ 188.1 million $ 9,573
Apr 27, 4 PM $ 1.9
-0.56%
$ 187.44 million $ 9,531
Apr 27, 3 PM $ 1.92
-0.04%
$ 188.57 million $ 9,510
Apr 27, 2 PM $ 1.92
-0.19%
$ 188.79 million $ 9,518
Apr 27, 1 PM $ 1.91
-0.27%
$ 187.8 million $ 99,366
Apr 27, 12 PM $ 1.91
-0.24%
$ 188.17 million $ 99,360
Apr 27, 11 AM $ 1.91
-0.91%
$ 188.09 million $ 103,097
Apr 27, 10 AM $ 1.94
+2.34%
$ 190.74 million $ 102,119
Apr 27, 9 AM $ 1.9
-0.26%
$ 186.89 million $ 101,046
Apr 27, 8 AM $ 1.9
+0.12%
$ 187.16 million $ 101,584
Apr 27, 7 AM $ 1.89
+1.28%
$ 186.13 million $ 101,346
Apr 27, 6 AM $ 1.88
-2.48%
$ 184.63 million $ 99,631
Apr 27, 5 AM $ 1.93
+0.11%
$ 189.59 million $ 102,642
Apr 27, 4 AM $ 1.92
+0.49%
$ 188.76 million $ 102,674
Apr 27, 3 AM $ 1.91
+0.51%
$ 188.24 million $ 101,837
Apr 27, 2 AM $ 1.91
+0.94%
$ 187.66 million $ 101,541