Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.29
+0.00%
$ 323.6 million $ 498,182
Today, at 5 PM $ 3.29
-0.28%
$ 323.6 million $ 498,182
Today, at 4 PM $ 3.29
+0.16%
$ 324.01 million $ 505,562
Today, at 3 PM $ 3.29
+0.01%
$ 323.46 million $ 504,019
Today, at 2 PM $ 3.29
+0.71%
$ 323.41 million $ 503,875
Today, at 1 PM $ 3.27
-0.08%
$ 321.8 million $ 905,043
Today, at 12 PM $ 3.27
+0.06%
$ 322.3 million $ 907,677
Today, at 11 AM $ 3.27
+0.12%
$ 321.93 million $ 907,808
Today, at 10 AM $ 3.26
-0.07%
$ 321.32 million $ 906,229
Today, at 9 AM $ 3.26
-0.08%
$ 321.25 million $ 906,284
Today, at 8 AM $ 3.23
-0.07%
$ 317.52 million $ 906,177
Today, at 7 AM $ 3.23
-0.13%
$ 317.84 million $ 1.16 million
Today, at 6 AM $ 3.23
+0.03%
$ 318.06 million $ 1.28 million
Today, at 5 AM $ 3.23
-0.11%
$ 318.07 million $ 1.3 million
Today, at 4 AM $ 3.24
+0.00%
$ 318.77 million $ 1.3 million
Today, at 3 AM $ 3.24
-0.07%
$ 318.93 million $ 1.31 million
Today, at 2 AM $ 3.24
-0.49%
$ 319.2 million $ 1.31 million
Today, at 1 AM $ 3.26
+0.06%
$ 321.27 million $ 1.17 million
Today, at 12 AM $ 3.27
-0.07%
$ 321.59 million $ 1.17 million
Yesterday, at 11 PM $ 3.28
-0.03%
$ 322.37 million $ 1.01 million
Yesterday, at 10 PM $ 3.28
+0.17%
$ 322.64 million $ 1.29 million
Yesterday, at 9 PM $ 3.27
-0.09%
$ 321.95 million $ 1.21 million
Yesterday, at 8 PM $ 3.27
+0.05%
$ 322.22 million $ 1.21 million
Yesterday, at 7 PM $ 3.27
+0.05%
$ 322.07 million $ 1.21 million
Yesterday, at 6 PM $ 3.27
+0.26%
$ 322.04 million $ 1.21 million
Yesterday, at 5 PM $ 3.26
-1.06%
$ 320.56 million $ 1.13 million
Yesterday, at 4 PM $ 3.3
+0.11%
$ 324.55 million $ 1.13 million
Yesterday, at 3 PM $ 3.3
-0.06%
$ 324.66 million $ 1.14 million
Yesterday, at 2 PM $ 3.3
+0.00%
$ 324.68 million $ 1.31 million
Yesterday, at 1 PM $ 3.29
-0.02%
$ 324.02 million $ 948,244
Yesterday, at 12 PM $ 3.3
+0.30%
$ 324.48 million $ 996,613
Yesterday, at 11 AM $ 3.3
+0.22%
$ 324.37 million $ 994,886
Yesterday, at 10 AM $ 3.3
-0.20%
$ 324.35 million $ 1.22 million
Yesterday, at 9 AM $ 3.29
-0.08%
$ 324.07 million $ 1.26 million
Yesterday, at 8 AM $ 3.31
-0.27%
$ 325.45 million $ 1.26 million
Yesterday, at 7 AM $ 3.31
-0.34%
$ 325.63 million $ 1.18 million
Yesterday, at 6 AM $ 3.33
-0.87%
$ 327.41 million $ 886,800
Yesterday, at 5 AM $ 3.36
-0.01%
$ 330.37 million $ 877,772
Yesterday, at 4 AM $ 3.35
+0.06%
$ 329.8 million $ 1.24 million
Yesterday, at 3 AM $ 3.35
+0.30%
$ 329.57 million $ 1.33 million
Yesterday, at 2 AM $ 3.34
-0.27%
$ 328.53 million $ 1.33 million
Yesterday, at 1 AM $ 3.34
+0.12%
$ 328.64 million $ 1.33 million
Yesterday, at 12 AM $ 3.35
+0.14%
$ 329.22 million $ 1.33 million
May 13, 11 PM $ 3.34
-0.10%
$ 328.53 million $ 1.33 million
May 13, 10 PM $ 3.35
+1.07%
$ 329.91 million $ 1.26 million
May 13, 9 PM $ 3.31
-0.12%
$ 326.16 million $ 1.25 million
May 13, 8 PM $ 3.31
-0.05%
$ 326.18 million $ 1.25 million
May 13, 7 PM $ 3.33
-0.22%
$ 327.57 million $ 1.25 million
May 13, 6 PM $ 3.31
-1.24%
$ 325.7 million $ 1.26 million
May 13, 5 PM $ 3.34
-0.26%
$ 328.98 million $ 1.26 million
Download