Coinranking
Answerly Historical Data
ANSR
Page 2
| Date | | |
|---|---|---|
| Mar 14, 2024 | $ 0.0₅46 | -11.54% |
| Mar 13, 2024 | $ 0.0₅52 | -8.77% |
| Mar 12, 2024 | $ 0.0₅57 | +0.00% |
| Mar 11, 2024 | $ 0.0₅57 | +32.56% |
| Mar 10, 2024 | $ 0.0₅43 | +16.22% |
| Mar 9, 2024 | $ 0.0₅37 | +0.00% |
| Mar 8, 2024 | $ 0.0₅37 | -2.63% |
| Mar 7, 2024 | $ 0.0₅38 | +5.56% |
| Mar 6, 2024 | $ 0.0₅36 | +92.94% |
| Mar 5, 2024 | $ 0.0₅187 | -75.31% |
| Mar 4, 2024 | $ 0.0₅759 | +4.02% |
| Mar 3, 2024 | $ 0.0₅729 | +1.86% |
| Mar 2, 2024 | $ 0.0₅715 | -0.41% |
| Mar 1, 2024 | $ 0.0₅718 | +2.28% |
| Feb 29, 2024 | $ 0.0₅703 | -1.36% |
| Feb 28, 2024 | $ 0.0₅662 | -29.65% |
| Feb 27, 2024 | $ 0.0₅941 | -15.36% |
| Feb 26, 2024 | $ 0.0000111 | +2.06% |
| Feb 25, 2024 | $ 0.0000109 | +28.13% |
| Feb 24, 2024 | $ 0.0₅85 | -16.83% |
| Feb 23, 2024 | $ 0.0₅818 | -21.34% |
| Feb 22, 2024 | $ 0.0000104 | +21.69% |
| Feb 21, 2024 | $ 0.0₅854 | -0.99% |
| Feb 20, 2024 | $ 0.0₅863 | +0.94% |
| Feb 19, 2024 | $ 0.0₅854 | -0.67% |
| Feb 18, 2024 | $ 0.0₅86 | +0.91% |
| Feb 17, 2024 | $ 0.0₅853 | -0.86% |
| Feb 16, 2024 | $ 0.0₅86 | +0.47% |
| Feb 15, 2024 | $ 0.0₅856 | +0.25% |
| Feb 14, 2024 | $ 0.0₅854 | +4.12% |
| Feb 13, 2024 | $ 0.0₅821 | -0.32% |
| Feb 12, 2024 | $ 0.0₅825 | +1.38% |
| Feb 11, 2024 | $ 0.0₅812 | +2.99% |
| Feb 10, 2024 | $ 0.0₅788 | +1.39% |
| Feb 9, 2024 | $ 0.0₅778 | +4.12% |
| Feb 8, 2024 | $ 0.0₅747 | +6.29% |
| Feb 7, 2024 | $ 0.0₅69 | -2.96% |
| Feb 6, 2024 | $ 0.0₅711 | +1.78% |
| Feb 5, 2024 | $ 0.0₅699 | +0.13% |
| Feb 4, 2024 | $ 0.0₅698 | -0.54% |
| Feb 3, 2024 | $ 0.0₅701 | -0.30% |
| Feb 2, 2024 | $ 0.0₅703 | -1.05% |
| Feb 1, 2024 | $ 0.0₅711 | +1.10% |
| Jan 31, 2024 | $ 0.0₅703 | -0.77% |
| Jan 30, 2024 | $ 0.0₅708 | +12.38% |
| Jan 29, 2024 | $ 0.0₅63 | -9.17% |
| Jan 28, 2024 | $ 0.0₅693 | -0.23% |
| Jan 27, 2024 | $ 0.0₅695 | +3.36% |
| Jan 26, 2024 | $ 0.0₅673 | +3.19% |
| Jan 25, 2024 | $ 0.0₅652 | -0.37% |