Answerly Historical Data

ANSR Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000943
-14.60%
$ 140,770 $ 75,821
May 8 $ 0.000101
-14.14%
$ 165,536 $ 82,077
May 1 $ 0.000118
-14.79%
$ 176,681 $ 381,610
Apr 24 $ 0.000116
+5.97%
$ 220,947 $ 100,806
Apr 17 $ 0.000108
+4.59%
$ 163,765 $ 227,705
Apr 10 $ 0.000106
+15.94%
$ 155,343 $ 106,995
Apr 3 $ 0.0000912
+0.94%
$ 136,735 $ 135,939
Mar 27 $ 0.0000899
+8.75%
$ 134,880 $ 188,965
Mar 20 $ 0.0000872
+3.82%
$ 123,043 $ 139,621
Mar 13 $ 0.0000965
+7.02%
$ 126,113 $ 144,250
Mar 6 $ 0.0000842
-3.66%
$ 135,185 $ 145,780
Feb 27 $ 0.000094
-7.17%
$ 140,969 $ 126,861
Feb 20 $ 0.0000996
-19.71%
$ 149,387 $ 225,846
Feb 13 $ 0.000122
-84.68%
$ 183,366 $ 12,277
Download