Coinranking
Answerly Historical Data
ANSR
Page 5
| Date | | |
|---|---|---|
| Oct 16, 2023 | $ 0.0₅739 | +2.16% |
| Oct 15, 2023 | $ 0.0₅723 | +3.41% |
| Oct 14, 2023 | $ 0.0₅699 | +0.17% |
| Oct 13, 2023 | $ 0.0₅697 | +0.26% |
| Oct 12, 2023 | $ 0.0₅695 | -0.23% |
| Oct 11, 2023 | $ 0.0₅696 | -2.05% |
| Oct 10, 2023 | $ 0.0₅71 | -0.92% |
| Oct 9, 2023 | $ 0.0₅717 | -0.01% |
| Oct 8, 2023 | $ 0.0₅717 | +0.02% |
| Oct 7, 2023 | $ 0.0₅717 | -0.90% |
| Oct 6, 2023 | $ 0.0₅724 | +1.79% |
| Oct 5, 2023 | $ 0.0₅711 | -1.22% |
| Oct 4, 2023 | $ 0.0₅72 | +1.37% |
| Oct 3, 2023 | $ 0.0₅71 | -0.42% |
| Oct 2, 2023 | $ 0.0₅715 | -1.08% |
| Oct 1, 2023 | $ 0.0₅723 | +3.38% |
| Sep 30, 2023 | $ 0.0₅699 | +0.26% |
| Sep 29, 2023 | $ 0.0₅697 | -0.40% |
| Sep 28, 2023 | $ 0.0₅7 | +2.55% |
| Sep 27, 2023 | $ 0.0₅683 | +0.57% |
| Sep 26, 2023 | $ 0.0₅679 | -0.44% |
| Sep 25, 2023 | $ 0.0₅682 | -0.46% |
| Sep 24, 2023 | $ 0.0₅685 | -1.03% |
| Sep 23, 2023 | $ 0.0₅692 | -36.32% |
| Sep 22, 2023 | $ 0.0₅901 | -0.04% |
| Sep 21, 2023 | $ 0.0₅902 | +0.11% |
| Sep 20, 2023 | $ 0.0₅901 | +32.26% |
| Sep 19, 2023 | $ 0.0₅681 | +1.55% |
| Sep 18, 2023 | $ 0.0₅671 | +0.29% |
| Sep 17, 2023 | $ 0.0₅669 | -0.32% |
| Sep 16, 2023 | $ 0.0₅671 | +2.14% |
| Sep 15, 2023 | $ 0.0₅657 | +0.37% |
| Sep 14, 2023 | $ 0.0₅654 | -0.40% |
| Sep 13, 2023 | $ 0.0₅657 | +2.18% |
| Sep 12, 2023 | $ 0.0₅643 | +1.78% |
| Sep 11, 2023 | $ 0.0₅632 | -2.00% |
| Sep 10, 2023 | $ 0.0₅645 | +0.24% |
| Sep 9, 2023 | $ 0.0₅643 | +0.00% |
| Sep 8, 2023 | $ 0.0₅643 | -0.20% |
| Sep 7, 2023 | $ 0.0₅644 | +0.50% |
| Sep 6, 2023 | $ 0.0₅64 | -0.26% |
| Sep 5, 2023 | $ 0.0₅642 | +0.20% |
| Sep 4, 2023 | $ 0.0₅641 | -0.48% |
| Sep 3, 2023 | $ 0.0₅644 | +0.14% |
| Sep 2, 2023 | $ 0.0₅643 | -0.31% |
| Sep 1, 2023 | $ 0.0₅644 | -0.39% |
| Aug 31, 2023 | $ 0.0₅647 | -3.19% |
| Aug 30, 2023 | $ 0.0₅668 | -3.81% |
| Aug 29, 2023 | $ 0.0₅694 | +6.28% |
| Aug 28, 2023 | $ 0.0₅653 | -0.27% |