Answerly Historical Data

ANSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000121
-0.35%
$ 18,059 $ 497
Jul 7, 2023 $ 0.0000121
+1.22%
$ 18,119 $ 498
Jul 6, 2023 $ 0.000012
-1.61%
$ 17,922 $ 493
Jul 5, 2023 $ 0.0000122
-0.96%
$ 18,218 $ 501
Jul 4, 2023 $ 0.0000123
-1.06%
$ 18,394 $ 506
Jul 3, 2023 $ 0.0000125
+1.70%
$ 18,674 $ 511
Jul 2, 2023 $ 0.0000122
-33.24%
$ 18,367 $ 503
Jul 1, 2023 $ 0.0000183
+0.33%
$ 27,515 $ 12
Jun 30, 2023 $ 0.0000183
+0.14%
$ 27,440 $ 12
Jun 29, 2023 $ 0.0000183
-44.50%
$ 27,410 $ 12
Jun 28, 2023 $ 0.0000329
-3.19%
$ 49,390 $ 1
Jun 27, 2023 $ 0.000034
+12.44%
$ 51,044 $ 1
Jun 26, 2023 $ 0.0000303
-0.68%
$ 45,410 $ 115
Jun 25, 2023 $ 0.0000305
-0.41%
$ 45,708 $ 116
Jun 24, 2023 $ 0.0000306
-0.43%
$ 45,826 $ 117
Jun 23, 2023 $ 0.0000306
+2.47%
$ 45,953 $ 117
Jun 22, 2023 $ 0.0000299
-0.41%
$ 44,850 $ 114
Jun 21, 2023 $ 0.0000301
+6.24%
$ 45,094 $ 115
Jun 20, 2023 $ 0.0000283
+5.82%
$ 42,502 $ 108
Jun 19, 2023 $ 0.0000267
+1.50%
$ 40,109 $ 102
Jun 18, 2023 $ 0.0000263
-0.65%
$ 39,519 $ 100
Jun 17, 2023 $ 0.0000265
+0.72%
$ 39,780 $ 101
Jun 16, 2023 $ 0.0000263
-12.14%
$ 39,495 $ 100
Jun 15, 2023 $ 0.0000751
-0.34%
$ 112,658 $ 10
Jun 14, 2023 $ 0.0000753
-3.07%
$ 112,982 $ 10
Jun 13, 2023 $ 0.0000777
+0.05%
$ 116,476 $ 10
Jun 12, 2023 $ 0.0000776
-0.21%
$ 116,444 $ 11
Jun 11, 2023 $ 0.0000778
+0.31%
$ 116,638 $ 11
Jun 10, 2023 $ 0.0000775
-2.86%
$ 116,280 $ 13
Jun 9, 2023 $ 0.0000798
-0.23%
$ 119,673 $ 13
Jun 8, 2023 $ 0.00008
+0.74%
$ 120,013 $ 13
Jun 7, 2023 $ 0.0000794
-3.03%
$ 119,102 $ 13
Jun 6, 2023 $ 0.0000819
+5.12%
$ 122,767 $ 14
Jun 5, 2023 $ 0.0000779
-4.96%
$ 116,795 $ 13
Jun 4, 2023 $ 0.0000819
+0.04%
$ 122,831 $ 49
Jun 3, 2023 $ 0.0000819
-0.44%
$ 122,824 $ 14
Jun 2, 2023 $ 0.0000822
+1.78%
$ 123,358 $ 14
Jun 1, 2023 $ 0.0000808
-1.21%
$ 121,187 $ 13
May 31, 2023 $ 0.0000818
-1.73%
$ 122,717 $ 14
May 30, 2023 $ 0.0000833
-0.03%
$ 124,902 $ 14
May 29, 2023 $ 0.0000833
-1.59%
$ 124,977 $ 14
May 28, 2023 $ 0.0000847
+9.38%
$ 127,098 $ 14
May 27, 2023 $ 0.0000775
-3.86%
$ 116,249 $ 24
May 26, 2023 $ 0.0000806
+1.22%
$ 120,937 $ 13
May 25, 2023 $ 0.0000797
+0.14%
$ 119,483 $ 130
May 24, 2023 $ 0.0000796
-2.56%
$ 119,440 $ 130
May 23, 2023 $ 0.0000817
-18.41%
$ 122,589 $ 14
May 22, 2023 $ 0.0001
+6.84%
$ 150,290 $ 4,093
May 21, 2023 $ 0.0000939
-0.44%
$ 140,770 $ 19,756
May 20, 2023 $ 0.0000943
+1.31%
$ 141,398 $ 11,622