Carbify Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00601
-27.58%
$ -- $ 108
Aug 2025 $ 0.14
-8.10%
$ -- $ 31,548
Jul 2025 $ 0.157
-36.53%
$ 8.16 million $ 117,050
Jun 2025 $ 0.249
+31.29%
$ 12.39 million $ 113,913
May 2025 $ 0.19
+22.07%
$ 9.47 million $ 199,349
Apr 2025 $ 0.156
-37.43%
$ 7.79 million $ 853,091
Mar 2025 $ 0.249
+34.69%
$ 12.43 million $ 3.8 million
Feb 2025 $ 0.184
-48.30%
$ 9.22 million $ 4.19 million
Jan 2025 $ 0.341
-47.44%
$ 17.84 million $ 6.43 million
Dec 2024 $ 0.644
+98.83%
$ 32.41 million $ 8.33 million
Nov 2024 $ 0.342
-18.55%
$ 16.12 million $ 5.32 million
Oct 2024 $ 0.424
-47.31%
$ 21.01 million $ 5.13 million
Sep 2024 $ 0.804
-15.34%
$ 40.21 million $ 5.08 million
Aug 2024 $ 0.95
-29.47%
$ 47.49 million $ 5.36 million
Jul 2024 $ 1.35
-22.52%
$ 67.31 million $ 7.15 million
Jun 2024 $ 1.74
-46.95%
$ 86.88 million $ 6.53 million
Download