Carb Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0021
-67.65%
$ -- $ 48
Aug 2024 $ 0.00649
-59.41%
$ 12.98 million $ 54
Jul 2024 $ 0.016
-60.40%
$ 31.99 million $ 191
Jun 2024 $ 0.0404
+17.09%
$ 80.79 million $ 1,439
May 2024 $ 0.0345
-58.59%
$ 69 million $ 26,625
Apr 2024 $ 0.0834
-17.27%
$ 166.71 million $ 534,539
Mar 2024 $ 0.101
-0.76%
$ 201.75 million $ 1.11 million
Feb 2024 $ 0.102
-8.55%
$ 203.19 million $ 619,241
Jan 2024 $ 0.111
+6.74%
$ 222.09 million $ 757,521
Download