Carb Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0021
+0.00%
$ -- $ 6
Sep 9 $ 0.0021
+0.00%
$ 4.2 million $ 16
Sep 2 $ 0.0021
-67.65%
$ 4.2 million $ 18
Aug 26 $ 0.00649
-8.51%
$ 12.98 million $ 0.1
Aug 19 $ 0.0071
-45.40%
$ 14.19 million $ 5
Aug 12 $ 0.013
+0.00%
$ 25.99 million $ 0.1
Aug 5 $ 0.013
-12.73%
$ 25.99 million $ 6
Jul 29 $ 0.0149
-26.99%
$ 29.79 million $ 48
Jul 22 $ 0.0227
-10.21%
$ 40.8 million $ 1
Jul 15 $ 0.0253
-5.67%
$ 50.56 million $ 0.1
Jul 8 $ 0.0268
-23.43%
$ 53.6 million $ 83
Jul 1 $ 0.0369
-8.71%
$ 70 million $ 23
Jun 24 $ 0.0417
+34.55%
$ 80.79 million $ 158
Jun 17 $ 0.031
-25.83%
$ 61.99 million $ 200
Jun 10 $ 0.047
-3.88%
$ 83.57 million $ 395
Jun 3 $ 0.0489
+52.79%
$ 97.77 million $ 391
May 27 $ 0.032
-6.46%
$ 64 million $ 795
May 20 $ 0.045
-7.79%
$ 68.42 million $ 870
May 13 $ 0.0465
+13.43%
$ 97.6 million $ 5,693
May 6 $ 0.045
-31.78%
$ 81.97 million $ 9,855
Apr 29 $ 0.0556
-25.93%
$ 131.93 million $ 9,657
Apr 22 $ 0.064
+17.74%
$ 150 million $ 56,947
Apr 15 $ 0.0766
+5.10%
$ 138 million $ 22,135
Apr 8 $ 0.1
+1.99%
$ 145.74 million $ 121,088
Apr 1 $ 0.1
-0.55%
$ 196.11 million $ 300,702
Mar 25 $ 0.1
-0.25%
$ 201.75 million $ 432,418
Mar 18 $ 0.101
+0.44%
$ 201.85 million $ 170,100
Mar 11 $ 0.1
+0.12%
$ 200.17 million $ 113,200
Mar 4 $ 0.101
-0.81%
$ 200.13 million $ 130,204
Feb 26 $ 0.102
+0.03%
$ 203.27 million $ 140,011
Feb 19 $ 0.102
-0.38%
$ 203.32 million $ 143,750
Feb 12 $ 0.102
-0.03%
$ 204.52 million $ 140,650
Feb 5 $ 0.102
-5.78%
$ 204.75 million $ 135,562
Jan 29 $ 0.108
-1.51%
$ 216.9 million $ 186,555
Jan 22 $ 0.11
+3.15%
$ 220.12 million $ 163,340
Jan 15 $ 0.107
+1.28%
$ 212.51 million $ 187,455
Jan 8 $ 0.104
+1.89%
$ 210.98 million $ 155,753
Jan 1 $ 0.103
-1.06%
$ 204.91 million $ 57,910
Download