Carb Historical Data

CARB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.103
-0.94%
$ 206.52 million $ 29,778
Jan 11, 2024 $ 0.104
-1.04%
$ 208.42 million $ 20,548
Jan 10, 2024 $ 0.105
+0.97%
$ 210.96 million $ 26,605
Jan 9, 2024 $ 0.104
+1.16%
$ 208.92 million $ 24,318
Jan 8, 2024 $ 0.103
+0.80%
$ 206.47 million $ 27,042
Jan 7, 2024 $ 0.102
-0.45%
$ 204.91 million $ 25,774
Jan 6, 2024 $ 0.103
-2.60%
$ 205.85 million $ 32,878
Jan 5, 2024 $ 0.105
+1.29%
$ 210.76 million $ 25,032
Download