Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000656
+0.00%
$ 655,549 $ 122
Today, at 2 PM $ 0.000641
+0.00%
$ 640,829 $ 501
Today, at 1 PM $ 0.000663
-1.02%
$ 662,585 $ 495
Yesterday, at 6 PM $ 0.000684
-1.83%
$ 684,249 $ 656
Yesterday, at 5 PM $ 0.000696
+0.00%
$ 696,062 $ 672
Yesterday, at 4 PM $ 0.000694
+0.00%
$ 693,946 $ 693
Yesterday, at 3 PM $ 0.000693
+0.00%
$ 692,696 $ 679
Yesterday, at 1 PM $ 0.000674
+0.91%
$ 674,405 $ 698
Yesterday, at 12 PM $ 0.00066
+0.00%
$ 660,236 $ 703
Yesterday, at 11 AM $ 0.000668
-0.78%
$ 667,929 $ 734
Yesterday, at 10 AM $ 0.000673
+0.20%
$ 672,769 $ 709
Yesterday, at 9 AM $ 0.000675
-0.56%
$ 675,272 $ 798
Yesterday, at 7 AM $ 0.000681
-0.29%
$ 681,421 $ 803
Yesterday, at 6 AM $ 0.000686
+0.00%
$ 685,856 $ 788
Yesterday, at 5 AM $ 0.000684
+0.73%
$ 684,150 $ 780
Yesterday, at 3 AM $ 0.000684
-0.65%
$ 683,878 $ 781
Yesterday, at 2 AM $ 0.000689
-0.06%
$ 689,398 $ 773
Yesterday, at 1 AM $ 0.00069
-0.24%
$ 689,721 $ 789
May 13, 11 PM $ 0.000689
+0.00%
$ 688,721 $ 780
May 13, 10 PM $ 0.000683
+0.00%
$ 683,460 $ 776
May 13, 9 PM $ 0.000689
+0.00%
$ 689,022 $ 787
May 13, 8 PM $ 0.000689
-0.26%
$ 689,233 $ 771
May 13, 7 PM $ 0.000691
+0.00%
$ -- $ 779
May 13, 6 PM $ 0.000689
+0.00%
$ 689,040 $ 768
May 13, 4 PM $ 0.000688
+0.28%
$ 687,830 $ 782
May 13, 2 PM $ 0.000704
+1.15%
$ 704,467 $ 794
May 13, 1 PM $ 0.000702
+0.00%
$ 701,826 $ 767
May 13, 12 PM $ 0.000703
-3.17%
$ 703,111 $ 432
May 13, 11 AM $ 0.000731
+0.00%
$ 731,045 $ 442
May 13, 10 AM $ 0.000744
-0.57%
$ 744,497 $ 428
May 13, 9 AM $ 0.000746
+0.00%
$ 746,109 $ 367
May 13, 8 AM $ 0.00074
+0.00%
$ 739,613 $ 350
May 13, 6 AM $ 0.000742
+0.00%
$ 741,751 $ 358
May 13, 5 AM $ 0.000746
+0.00%
$ 745,930 $ 380
May 13, 4 AM $ 0.000748
+0.00%
$ 747,758 $ 520
May 13, 3 AM $ 0.000749
+0.57%
$ 749,031 $ 524
May 13, 2 AM $ 0.000745
+0.00%
$ 744,997 $ 496
May 13, 1 AM $ 0.000731
+0.00%
$ 730,720 $ 523
May 13, 12 AM $ 0.000731
+0.00%
$ 730,653 $ 517
May 12, 11 PM $ 0.000738
+0.00%
$ -- $ 525
May 12, 10 PM $ 0.000734
+0.00%
$ 733,656 $ 507
May 12, 8 PM $ 0.000732
-0.19%
$ 731,968 $ 526
May 12, 7 PM $ 0.000731
+0.00%
$ 731,249 $ 498
May 12, 6 PM $ 0.000728
-0.25%
$ 727,518 $ 517
May 12, 5 PM $ 0.000729
+0.85%
$ 729,464 $ 495
May 12, 4 PM $ 0.000731
-0.33%
$ 730,908 $ 519
May 12, 3 PM $ 0.000734
+0.00%
$ 734,319 $ 506
May 12, 2 PM $ 0.000739
-0.68%
$ 739,065 $ 527
May 12, 1 PM $ 0.000743
+0.26%
$ 742,803 $ 519
May 12, 12 PM $ 0.000744
+0.00%
$ 744,194 $ 547
Download