Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000586
+18.70%
$ 594,654 $ 68,359
Mar 2026 $ 0.000487
-18.58%
$ 487,225 $ 364,075
Feb 2026 $ 0.000578
+65.78%
$ 578,113 $ 355,151
Jan 2026 $ 0.000456
+52.67%
$ 349,206 $ 824,220
Dec 2025 $ 0.0003
-10.39%
$ 300,111 $ 974,392
Nov 2025 $ 0.000393
-48.19%
$ 393,000 $ 38.87 million
Oct 2025 $ 0.000811
+237.78%
$ 759,820 $ 11.8 million
Download